China Commodity Futures Dominant Contract Price Chart - 21/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
19 fell and
4 remained unchanged on
21/04/2014.
The largest rises were Early indica rice RI (8.41%), (2.12%),Egg (2.01%), while the largest falls were Natural rubber (-2.77%),Coking coal (-1.43%),PTA (-1.36%).
| Commodity | Sectors | 04-18 | 04-21 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,224.00 | 2,411.00 | 8.41% |
| Energy | 2,685.00 | 2,742.00 | 2.12% | |
| Egg | Agricultural & sideline products | 4,787.00 | 4,883.00 | 2.01% |
| Fiberboard | Building materials | 63.35 | 63.95 | 0.95% |
| Rapeseed meal | Agricultural & sideline products | 2,759.00 | 2,777.00 | 0.65% |
| Strong Wheat WH | Agricultural & sideline products | 2,788.00 | 2,800.00 | 0.43% |
| No.2 Soybean | Agricultural & sideline products | 3,958.00 | 3,973.00 | 0.38% |
| PP | Rubber & plastics | 10,846.00 | 10,886.00 | 0.37% |
| LLDPE | Rubber & plastics | 10,975.00 | 11,010.00 | 0.32% |
| Lead ingot | Non-ferrous metals | 13,785.00 | 13,805.00 | 0.15% |
| Copper | Non-ferrous metals | 46,450.00 | 46,500.00 | 0.11% |
| white sugar | Agricultural & sideline products | 4,846.00 | 4,850.00 | 0.08% |
| Aluminum | Non-ferrous metals | 13,195.00 | 13,200.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 15,055.00 | 15,060.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,490.00 | 2,490.00 | 0.00% |
| Fuel Oil | Energy | 3,621.00 | 3,621.00 | 0.00% |
| Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
| Iron ore | Steel | 782.00 | 782.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,152.00 | 7,150.00 | -0.03% |
| Japonica rice | Agricultural & sideline products | 3,154.00 | 3,152.00 | -0.06% |
| Soybean meal | Agricultural & sideline products | 3,571.00 | 3,566.00 | -0.14% |
| Corn | Agricultural & sideline products | 2,353.00 | 2,346.00 | -0.30% |
| Palm Oil | Agricultural & sideline products | 6,186.00 | 6,166.00 | -0.32% |
| Asphalt | Building materials | 4,170.00 | 4,154.00 | -0.38% |
| Soybean Oil | Agricultural & sideline products | 7,030.00 | 7,000.00 | -0.43% |
| Blockboard | Building materials | 138.40 | 137.65 | -0.54% |
| Rebar | Steel | 3,270.00 | 3,249.00 | -0.64% |
| No.1 Soybean | Agricultural & sideline products | 4,401.00 | 4,372.00 | -0.66% |
| Cotton Lint | Textile | 16,240.00 | 16,130.00 | -0.68% |
| PVC | Rubber & plastics | 6,180.00 | 6,135.00 | -0.73% |
| Rapeseed | Agricultural & sideline products | 4,869.00 | 4,833.00 | -0.74% |
| Gold | Non-ferrous metals | 258.50 | 256.45 | -0.79% |
| Coke | Energy | 1,211.00 | 1,198.00 | -1.07% |
| Silver | Non-ferrous metals | 4,058.00 | 4,007.00 | -1.26% |
| PTA | Textile | 6,344.00 | 6,258.00 | -1.36% |
| Coking coal | Energy | 842.00 | 830.00 | -1.43% |
| Natural rubber | Rubber & plastics | 14,450.00 | 14,050.00 | -2.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
