China Commodity Futures Dominant Contract Price Chart - 30/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
17 fell and
3 remained unchanged on
30/04/2014.
The largest rises were Japonica rice (2.55%),Blockboard (1.72%),Rapeseed (1.60%), while the largest falls were Natural rubber (-1.41%),Coke (-1.34%),Coking coal (-1.31%).
| Commodity | Sectors | 04-29 | 04-30 | Change |
| Japonica rice | Agricultural & sideline products | 3,100.00 | 3,179.00 | 2.55% |
| Blockboard | Building materials | 139.60 | 142.00 | 1.72% |
| Rapeseed | Agricultural & sideline products | 4,820.00 | 4,897.00 | 1.60% |
| Rapeseed meal | Agricultural & sideline products | 2,863.00 | 2,892.00 | 1.01% |
| No.2 Soybean | Agricultural & sideline products | 4,033.00 | 4,069.00 | 0.89% |
| Rapeseed oil OI | Agricultural & sideline products | 7,342.00 | 7,404.00 | 0.84% |
| Egg | Agricultural & sideline products | 4,938.00 | 4,978.00 | 0.81% |
| Soybean meal | Agricultural & sideline products | 3,647.00 | 3,669.00 | 0.60% |
| Asphalt | Building materials | 4,178.00 | 4,196.00 | 0.43% |
| white sugar | Agricultural & sideline products | 4,850.00 | 4,870.00 | 0.41% |
| PVC | Rubber & plastics | 6,075.00 | 6,095.00 | 0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,485.00 | 4,497.00 | 0.27% |
| Corn | Agricultural & sideline products | 2,366.00 | 2,371.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 13,870.00 | 13,895.00 | 0.18% |
| PP | Rubber & plastics | 10,725.00 | 10,743.00 | 0.17% |
| Cotton Lint | Textile | 16,135.00 | 16,150.00 | 0.09% |
| LLDPE | Rubber & plastics | 10,905.00 | 10,910.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,491.00 | 2,491.00 | 0.00% |
| Fuel Oil | Energy | 3,614.00 | 3,614.00 | 0.00% |
| Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
| Gold | Non-ferrous metals | 260.75 | 260.70 | -0.02% |
| Soybean Oil | Agricultural & sideline products | 6,992.00 | 6,990.00 | -0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,693.00 | 2,690.00 | -0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,427.00 | -0.12% |
| PTA | Textile | 6,230.00 | 6,214.00 | -0.26% |
| Palm Oil | Agricultural & sideline products | 6,154.00 | 6,138.00 | -0.26% |
| Silver | Non-ferrous metals | 4,091.00 | 4,077.00 | -0.34% |
| Rebar | Steel | 3,244.00 | 3,231.00 | -0.40% |
| Copper | Non-ferrous metals | 47,810.00 | 47,610.00 | -0.42% |
| Zinc ingot | Non-ferrous metals | 15,120.00 | 15,055.00 | -0.43% |
| Energy | 2,737.00 | 2,721.00 | -0.58% | |
| Fiberboard | Building materials | 63.20 | 62.80 | -0.63% |
| Iron ore | Steel | 769.00 | 763.00 | -0.78% |
| Aluminum | Non-ferrous metals | 13,465.00 | 13,355.00 | -0.82% |
| Coking coal | Energy | 837.00 | 826.00 | -1.31% |
| Coke | Energy | 1,191.00 | 1,175.00 | -1.34% |
| Natural rubber | Rubber & plastics | 14,580.00 | 14,375.00 | -1.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
