China Commodity Futures Dominant Contract Price Chart - 28/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
18 fell and
4 remained unchanged on
28/04/2014.
The largest rises were Rapeseed meal (2.60%),Soybean meal (2.27%),Rapeseed oil OI (1.45%), while the largest falls were Strong Wheat WH (-5.52%),Iron ore (-3.52%),Coking coal (-2.13%).
| Commodity | Sectors | 04-25 | 04-28 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,769.00 | 2,841.00 | 2.60% |
| Soybean meal | Agricultural & sideline products | 3,575.00 | 3,656.00 | 2.27% |
| Rapeseed oil OI | Agricultural & sideline products | 7,192.00 | 7,296.00 | 1.45% |
| Egg | Agricultural & sideline products | 4,863.00 | 4,927.00 | 1.32% |
| Gold | Non-ferrous metals | 258.05 | 261.30 | 1.26% |
| Natural rubber | Rubber & plastics | 14,050.00 | 14,200.00 | 1.07% |
| No.2 Soybean | Agricultural & sideline products | 4,001.00 | 4,032.00 | 0.77% |
| Silver | Non-ferrous metals | 4,075.00 | 4,103.00 | 0.69% |
| Soybean Oil | Agricultural & sideline products | 6,980.00 | 7,026.00 | 0.66% |
| No.1 Soybean | Agricultural & sideline products | 4,439.00 | 4,468.00 | 0.65% |
| Copper | Non-ferrous metals | 47,630.00 | 47,920.00 | 0.61% |
| Cotton Lint | Textile | 16,055.00 | 16,150.00 | 0.59% |
| Palm Oil | Agricultural & sideline products | 6,178.00 | 6,208.00 | 0.49% |
| Corn | Agricultural & sideline products | 2,361.00 | 2,367.00 | 0.25% |
| Japonica rice | Agricultural & sideline products | 3,119.00 | 3,125.00 | 0.19% |
| Common wheat PM | Agricultural & sideline products | 2,491.00 | 2,491.00 | 0.00% |
| Fuel Oil | Energy | 3,614.00 | 3,614.00 | 0.00% |
| Asphalt | Building materials | 4,174.00 | 4,174.00 | 0.00% |
| Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
| Blockboard | Building materials | 139.00 | 138.95 | -0.04% |
| white sugar | Agricultural & sideline products | 4,859.00 | 4,855.00 | -0.08% |
| Lead ingot | Non-ferrous metals | 13,930.00 | 13,915.00 | -0.11% |
| Rapeseed | Agricultural & sideline products | 4,805.00 | 4,797.00 | -0.17% |
| Zinc ingot | Non-ferrous metals | 15,185.00 | 15,150.00 | -0.23% |
| Aluminum | Non-ferrous metals | 13,590.00 | 13,540.00 | -0.37% |
| Fiberboard | Building materials | 63.60 | 63.30 | -0.47% |
| Early indica rice RI | Agricultural & sideline products | 2,450.00 | 2,438.00 | -0.49% |
| PTA | Textile | 6,288.00 | 6,244.00 | -0.70% |
| Energy | 2,751.00 | 2,730.00 | -0.76% | |
| PP | Rubber & plastics | 10,782.00 | 10,696.00 | -0.80% |
| PVC | Rubber & plastics | 6,160.00 | 6,100.00 | -0.97% |
| LLDPE | Rubber & plastics | 11,035.00 | 10,900.00 | -1.22% |
| Rebar | Steel | 3,279.00 | 3,230.00 | -1.49% |
| Coke | Energy | 1,206.00 | 1,181.00 | -2.07% |
| Coking coal | Energy | 846.00 | 828.00 | -2.13% |
| Iron ore | Steel | 796.00 | 768.00 | -3.52% |
| Strong Wheat WH | Agricultural & sideline products | 2,863.00 | 2,705.00 | -5.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
