China Commodity Futures Dominant Contract Price Chart - 09/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
18 fell and
5 remained unchanged on
09/05/2014.
The largest rises were Japonica rice (5.05%),Common wheat PM (1.01%),Aluminum (0.77%), while the largest falls were Early indica rice RI (-1.51%),Natural rubber (-1.25%),Iron ore (-0.94%).
| Commodity | Sectors | 05-08 | 05-09 | Change |
| Japonica rice | Agricultural & sideline products | 3,563.00 | 3,743.00 | 5.05% |
| Common wheat PM | Agricultural & sideline products | 2,475.00 | 2,500.00 | 1.01% |
| Aluminum | Non-ferrous metals | 13,035.00 | 13,135.00 | 0.77% |
| Rapeseed | Agricultural & sideline products | 4,914.00 | 4,940.00 | 0.53% |
| Coke | Energy | 1,176.00 | 1,182.00 | 0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,884.00 | 2,897.00 | 0.45% |
| Soybean meal | Agricultural & sideline products | 3,599.00 | 3,613.00 | 0.39% |
| Soybean Oil | Agricultural & sideline products | 6,784.00 | 6,806.00 | 0.32% |
| No.2 Soybean | Agricultural & sideline products | 4,072.00 | 4,081.00 | 0.22% |
| Cotton Lint | Textile | 15,995.00 | 16,025.00 | 0.19% |
| PTA | Textile | 6,020.00 | 6,030.00 | 0.17% |
| Palm Oil | Agricultural & sideline products | 5,970.00 | 5,978.00 | 0.13% |
| Coking coal | Energy | 837.00 | 838.00 | 0.12% |
| Copper | Non-ferrous metals | 47,070.00 | 47,080.00 | 0.02% |
| Fuel Oil | Energy | 4,023.00 | 4,023.00 | 0.00% |
| Asphalt | Building materials | 4,150.00 | 4,150.00 | 0.00% |
| Wire Rod | Steel | 3,322.00 | 3,322.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,384.00 | 4,384.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,875.00 | 13,875.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 15,090.00 | 15,080.00 | -0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 7,346.00 | 7,340.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,368.00 | 2,365.00 | -0.13% |
| LLDPE | Rubber & plastics | 11,250.00 | 11,225.00 | -0.22% |
| Silver | Non-ferrous metals | 4,063.00 | 4,051.00 | -0.30% |
| PVC | Rubber & plastics | 6,075.00 | 6,055.00 | -0.33% |
| white sugar | Agricultural & sideline products | 4,731.00 | 4,713.00 | -0.38% |
| Rebar | Steel | 3,186.00 | 3,172.00 | -0.44% |
| Gold | Non-ferrous metals | 261.25 | 259.80 | -0.56% |
| Energy | 2,653.00 | 2,638.00 | -0.57% | |
| Blockboard | Building materials | 142.50 | 141.65 | -0.60% |
| Fiberboard | Building materials | 62.70 | 62.30 | -0.64% |
| Egg | Agricultural & sideline products | 5,061.00 | 5,028.00 | -0.65% |
| Strong Wheat WH | Agricultural & sideline products | 2,654.00 | 2,636.00 | -0.68% |
| PP | Rubber & plastics | 10,887.00 | 10,796.00 | -0.84% |
| Iron ore | Steel | 743.00 | 736.00 | -0.94% |
| Natural rubber | Rubber & plastics | 14,020.00 | 13,845.00 | -1.25% |
| Early indica rice RI | Agricultural & sideline products | 2,452.00 | 2,415.00 | -1.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
