China Commodity Futures Dominant Contract Price Chart - 07/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
22 fell and
3 remained unchanged on
07/05/2014.
The largest rises were Japonica rice (3.99%),LLDPE (1.35%),Coking coal (0.71%), while the largest falls were Iron ore (-1.30%),Strong Wheat WH (-1.23%),No.1 Soybean (-1.18%).
| Commodity | Sectors | 05-06 | 05-07 | Change |
| Japonica rice | Agricultural & sideline products | 3,431.00 | 3,568.00 | 3.99% |
| LLDPE | Rubber & plastics | 11,085.00 | 11,235.00 | 1.35% |
| Coking coal | Energy | 840.00 | 846.00 | 0.71% |
| PP | Rubber & plastics | 10,846.00 | 10,920.00 | 0.68% |
| Egg | Agricultural & sideline products | 5,013.00 | 5,032.00 | 0.38% |
| Palm Oil | Agricultural & sideline products | 5,988.00 | 6,006.00 | 0.30% |
| Coke | Energy | 1,180.00 | 1,183.00 | 0.25% |
| Zinc ingot | Non-ferrous metals | 15,110.00 | 15,140.00 | 0.20% |
| Lead ingot | Non-ferrous metals | 13,870.00 | 13,895.00 | 0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,441.00 | 2,445.00 | 0.16% |
| Silver | Non-ferrous metals | 4,097.00 | 4,099.00 | 0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 7,340.00 | 7,342.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,491.00 | 2,491.00 | 0.00% |
| Fuel Oil | Energy | 4,023.00 | 4,023.00 | 0.00% |
| Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,828.00 | 6,826.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,372.00 | 2,371.00 | -0.04% |
| PVC | Rubber & plastics | 6,095.00 | 6,090.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 4,072.00 | 4,068.00 | -0.10% |
| Copper | Non-ferrous metals | 47,540.00 | 47,460.00 | -0.17% |
| Rapeseed meal | Agricultural & sideline products | 2,868.00 | 2,862.00 | -0.21% |
| Rapeseed | Agricultural & sideline products | 4,932.00 | 4,920.00 | -0.24% |
| Cotton Lint | Textile | 16,070.00 | 16,030.00 | -0.25% |
| Soybean meal | Agricultural & sideline products | 3,601.00 | 3,591.00 | -0.28% |
| Gold | Non-ferrous metals | 264.80 | 264.00 | -0.30% |
| Blockboard | Building materials | 144.35 | 143.70 | -0.45% |
| Aluminum | Non-ferrous metals | 13,200.00 | 13,135.00 | -0.49% |
| Rebar | Steel | 3,232.00 | 3,216.00 | -0.50% |
| Asphalt | Building materials | 4,186.00 | 4,156.00 | -0.72% |
| Natural rubber | Rubber & plastics | 14,125.00 | 14,015.00 | -0.78% |
| white sugar | Agricultural & sideline products | 4,759.00 | 4,721.00 | -0.80% |
| PTA | Textile | 6,088.00 | 6,038.00 | -0.82% |
| Energy | 2,671.00 | 2,649.00 | -0.82% | |
| Fiberboard | Building materials | 63.90 | 63.25 | -1.02% |
| No.1 Soybean | Agricultural & sideline products | 4,418.00 | 4,366.00 | -1.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,688.00 | 2,655.00 | -1.23% |
| Iron ore | Steel | 769.00 | 759.00 | -1.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
