China Commodity Futures Dominant Contract Price Chart - 08/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
25 fell and
1 remained unchanged on
08/05/2014.
The largest rises were Rapeseed meal (0.77%),Egg (0.58%),No.1 Soybean (0.41%), while the largest falls were Iron ore (-2.11%),Coking coal (-1.06%),Gold (-1.04%).
| Commodity | Sectors | 05-07 | 05-08 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,862.00 | 2,884.00 | 0.77% |
| Egg | Agricultural & sideline products | 5,032.00 | 5,061.00 | 0.58% |
| No.1 Soybean | Agricultural & sideline products | 4,366.00 | 4,384.00 | 0.41% |
| Early indica rice RI | Agricultural & sideline products | 2,445.00 | 2,452.00 | 0.29% |
| Soybean meal | Agricultural & sideline products | 3,591.00 | 3,599.00 | 0.22% |
| white sugar | Agricultural & sideline products | 4,721.00 | 4,731.00 | 0.21% |
| Energy | 2,649.00 | 2,653.00 | 0.15% | |
| LLDPE | Rubber & plastics | 11,235.00 | 11,250.00 | 0.13% |
| No.2 Soybean | Agricultural & sideline products | 4,068.00 | 4,072.00 | 0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 7,342.00 | 7,346.00 | 0.05% |
| Natural rubber | Rubber & plastics | 14,015.00 | 14,020.00 | 0.04% |
| Fuel Oil | Energy | 4,023.00 | 4,023.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,655.00 | 2,654.00 | -0.04% |
| Wire Rod | Steel | 3,325.00 | 3,322.00 | -0.09% |
| Rapeseed | Agricultural & sideline products | 4,920.00 | 4,914.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,371.00 | 2,368.00 | -0.13% |
| Japonica rice | Agricultural & sideline products | 3,568.00 | 3,563.00 | -0.14% |
| Lead ingot | Non-ferrous metals | 13,895.00 | 13,875.00 | -0.14% |
| Asphalt | Building materials | 4,156.00 | 4,150.00 | -0.14% |
| Cotton Lint | Textile | 16,030.00 | 15,995.00 | -0.22% |
| PVC | Rubber & plastics | 6,090.00 | 6,075.00 | -0.25% |
| PTA | Textile | 6,038.00 | 6,020.00 | -0.30% |
| PP | Rubber & plastics | 10,920.00 | 10,887.00 | -0.30% |
| Zinc ingot | Non-ferrous metals | 15,140.00 | 15,090.00 | -0.33% |
| Coke | Energy | 1,183.00 | 1,176.00 | -0.59% |
| Palm Oil | Agricultural & sideline products | 6,006.00 | 5,970.00 | -0.60% |
| Soybean Oil | Agricultural & sideline products | 6,826.00 | 6,784.00 | -0.62% |
| Common wheat PM | Agricultural & sideline products | 2,491.00 | 2,475.00 | -0.64% |
| Aluminum | Non-ferrous metals | 13,135.00 | 13,035.00 | -0.76% |
| Copper | Non-ferrous metals | 47,460.00 | 47,070.00 | -0.82% |
| Blockboard | Building materials | 143.70 | 142.50 | -0.84% |
| Fiberboard | Building materials | 63.25 | 62.70 | -0.87% |
| Silver | Non-ferrous metals | 4,099.00 | 4,063.00 | -0.88% |
| Rebar | Steel | 3,216.00 | 3,186.00 | -0.93% |
| Gold | Non-ferrous metals | 264.00 | 261.25 | -1.04% |
| Coking coal | Energy | 846.00 | 837.00 | -1.06% |
| Iron ore | Steel | 759.00 | 743.00 | -2.11% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
