China Commodity Futures Dominant Contract Price Chart - 12/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
15 fell and
3 remained unchanged on
12/05/2014.
The largest rises were Copper (2.10%),Egg (1.73%),Coke (1.52%), while the largest falls were Japonica rice (-5.96%),Rapeseed oil OI (-1.31%),Common wheat PM (-0.84%).
| Commodity | Sectors | 05-09 | 05-12 | Change |
| Copper | Non-ferrous metals | 47,080.00 | 48,070.00 | 2.10% |
| Egg | Agricultural & sideline products | 5,028.00 | 5,115.00 | 1.73% |
| Coke | Energy | 1,182.00 | 1,200.00 | 1.52% |
| Natural rubber | Rubber & plastics | 13,845.00 | 14,055.00 | 1.52% |
| Coking coal | Energy | 838.00 | 850.00 | 1.43% |
| PTA | Textile | 6,030.00 | 6,092.00 | 1.03% |
| Energy | 2,638.00 | 2,662.00 | 0.91% | |
| white sugar | Agricultural & sideline products | 4,713.00 | 4,734.00 | 0.45% |
| Zinc ingot | Non-ferrous metals | 15,080.00 | 15,145.00 | 0.43% |
| Soybean meal | Agricultural & sideline products | 3,613.00 | 3,627.00 | 0.39% |
| Aluminum | Non-ferrous metals | 13,135.00 | 13,175.00 | 0.30% |
| PVC | Rubber & plastics | 6,055.00 | 6,070.00 | 0.25% |
| Silver | Non-ferrous metals | 4,051.00 | 4,061.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 6,806.00 | 6,822.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 13,875.00 | 13,905.00 | 0.22% |
| Asphalt | Building materials | 4,150.00 | 4,158.00 | 0.19% |
| Rebar | Steel | 3,172.00 | 3,177.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,365.00 | 2,367.00 | 0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,384.00 | 4,385.00 | 0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,636.00 | 2,636.00 | 0.00% |
| Fuel Oil | Energy | 4,023.00 | 4,023.00 | 0.00% |
| Wire Rod | Steel | 3,322.00 | 3,322.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,978.00 | 5,972.00 | -0.10% |
| Gold | Non-ferrous metals | 259.80 | 259.50 | -0.12% |
| No.2 Soybean | Agricultural & sideline products | 4,081.00 | 4,075.00 | -0.15% |
| PP | Rubber & plastics | 10,796.00 | 10,768.00 | -0.26% |
| Iron ore | Steel | 736.00 | 734.00 | -0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,897.00 | 2,889.00 | -0.28% |
| LLDPE | Rubber & plastics | 11,225.00 | 11,190.00 | -0.31% |
| Rapeseed | Agricultural & sideline products | 4,940.00 | 4,916.00 | -0.49% |
| Cotton Lint | Textile | 16,025.00 | 15,945.00 | -0.50% |
| Blockboard | Building materials | 141.65 | 140.80 | -0.60% |
| Fiberboard | Building materials | 62.30 | 61.80 | -0.80% |
| Early indica rice RI | Agricultural & sideline products | 2,415.00 | 2,395.00 | -0.83% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,479.00 | -0.84% |
| Rapeseed oil OI | Agricultural & sideline products | 7,340.00 | 7,244.00 | -1.31% |
| Japonica rice | Agricultural & sideline products | 3,743.00 | 3,520.00 | -5.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
