China Commodity Futures Dominant Contract Price Chart - 16/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
28 fell and
3 remained unchanged on
16/05/2014.
The largest rises were No.2 Soybean (2.37%),Egg (0.77%),Strong Wheat WH (0.61%), while the largest falls were Coke (-2.68%),Coking coal (-2.50%),Fiberboard (-2.36%).
| Commodity | Sectors | 05-15 | 05-16 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,134.00 | 4,232.00 | 2.37% |
| Egg | Agricultural & sideline products | 5,198.00 | 5,238.00 | 0.77% |
| Strong Wheat WH | Agricultural & sideline products | 2,626.00 | 2,642.00 | 0.61% |
| Rapeseed meal | Agricultural & sideline products | 2,973.00 | 2,979.00 | 0.20% |
| Rapeseed | Agricultural & sideline products | 4,969.00 | 4,973.00 | 0.08% |
| Lead ingot | Non-ferrous metals | 13,910.00 | 13,915.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,518.00 | 2,518.00 | 0.00% |
| Fuel Oil | Energy | 4,023.00 | 4,023.00 | 0.00% |
| Wire Rod | Steel | 3,333.00 | 3,333.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,539.00 | 4,538.00 | -0.02% |
| Soybean meal | Agricultural & sideline products | 3,689.00 | 3,685.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,358.00 | 2,354.00 | -0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 7,266.00 | 7,252.00 | -0.19% |
| Copper | Non-ferrous metals | 48,520.00 | 48,380.00 | -0.29% |
| Asphalt | Building materials | 4,156.00 | 4,142.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 15,255.00 | 15,190.00 | -0.43% |
| PP | Rubber & plastics | 10,694.00 | 10,640.00 | -0.50% |
| Cotton Lint | Textile | 16,005.00 | 15,920.00 | -0.53% |
| Gold | Non-ferrous metals | 262.30 | 260.85 | -0.55% |
| PVC | Rubber & plastics | 6,115.00 | 6,080.00 | -0.57% |
| white sugar | Agricultural & sideline products | 4,877.00 | 4,846.00 | -0.64% |
| Silver | Non-ferrous metals | 4,140.00 | 4,109.00 | -0.75% |
| Early indica rice RI | Agricultural & sideline products | 2,390.00 | 2,372.00 | -0.75% |
| Soybean Oil | Agricultural & sideline products | 6,894.00 | 6,840.00 | -0.78% |
| Palm Oil | Agricultural & sideline products | 6,046.00 | 5,998.00 | -0.79% |
| Aluminum | Non-ferrous metals | 13,140.00 | 13,035.00 | -0.80% |
| Blockboard | Building materials | 138.25 | 137.05 | -0.87% |
| PTA | Textile | 6,202.00 | 6,138.00 | -1.03% |
| LLDPE | Rubber & plastics | 11,145.00 | 11,010.00 | -1.21% |
| Energy | 2,643.00 | 2,601.00 | -1.59% | |
| Rebar | Steel | 3,152.00 | 3,097.00 | -1.74% |
| Japonica rice | Agricultural & sideline products | 3,187.00 | 3,115.00 | -2.26% |
| Iron ore | Steel | 739.00 | 722.00 | -2.30% |
| Natural rubber | Rubber & plastics | 14,190.00 | 13,860.00 | -2.33% |
| Fiberboard | Building materials | 61.45 | 60.00 | -2.36% |
| Coking coal | Energy | 840.00 | 819.00 | -2.50% |
| Coke | Energy | 1,195.00 | 1,163.00 | -2.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
