China Commodity Futures Dominant Contract Price Chart - 14/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
15 fell and
2 remained unchanged on
14/05/2014.
The largest rises were white sugar (2.30%),No.1 Soybean (1.74%),Rapeseed meal (1.66%), while the largest falls were Japonica rice (-5.68%),Fiberboard (-1.36%),Coking coal (-0.70%).
| Commodity | Sectors | 05-13 | 05-14 | Change |
| white sugar | Agricultural & sideline products | 4,740.00 | 4,849.00 | 2.30% |
| No.1 Soybean | Agricultural & sideline products | 4,420.00 | 4,497.00 | 1.74% |
| Rapeseed meal | Agricultural & sideline products | 2,889.00 | 2,937.00 | 1.66% |
| Natural rubber | Rubber & plastics | 14,065.00 | 14,265.00 | 1.42% |
| Soybean meal | Agricultural & sideline products | 3,616.00 | 3,662.00 | 1.27% |
| Soybean Oil | Agricultural & sideline products | 6,840.00 | 6,888.00 | 0.70% |
| PVC | Rubber & plastics | 6,090.00 | 6,120.00 | 0.49% |
| Cotton Lint | Textile | 15,940.00 | 16,010.00 | 0.44% |
| Common wheat PM | Agricultural & sideline products | 2,507.00 | 2,518.00 | 0.44% |
| Palm Oil | Agricultural & sideline products | 5,992.00 | 6,018.00 | 0.43% |
| Egg | Agricultural & sideline products | 5,163.00 | 5,185.00 | 0.43% |
| PTA | Textile | 6,154.00 | 6,172.00 | 0.29% |
| Energy | 2,664.00 | 2,670.00 | 0.23% | |
| Rapeseed | Agricultural & sideline products | 4,922.00 | 4,929.00 | 0.14% |
| No.2 Soybean | Agricultural & sideline products | 4,074.00 | 4,079.00 | 0.12% |
| LLDPE | Rubber & plastics | 11,170.00 | 11,180.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,628.00 | 2,630.00 | 0.08% |
| PP | Rubber & plastics | 10,753.00 | 10,761.00 | 0.07% |
| Asphalt | Building materials | 4,160.00 | 4,162.00 | 0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 7,262.00 | 7,264.00 | 0.03% |
| Fuel Oil | Energy | 4,023.00 | 4,023.00 | 0.00% |
| Wire Rod | Steel | 3,322.00 | 3,322.00 | 0.00% |
| Copper | Non-ferrous metals | 48,270.00 | 48,190.00 | -0.17% |
| Coke | Energy | 1,205.00 | 1,203.00 | -0.17% |
| Zinc ingot | Non-ferrous metals | 15,240.00 | 15,210.00 | -0.20% |
| Early indica rice RI | Agricultural & sideline products | 2,391.00 | 2,386.00 | -0.21% |
| Corn | Agricultural & sideline products | 2,369.00 | 2,364.00 | -0.21% |
| Silver | Non-ferrous metals | 4,116.00 | 4,107.00 | -0.22% |
| Gold | Non-ferrous metals | 261.60 | 260.85 | -0.29% |
| Rebar | Steel | 3,180.00 | 3,169.00 | -0.35% |
| Lead ingot | Non-ferrous metals | 13,945.00 | 13,895.00 | -0.36% |
| Aluminum | Non-ferrous metals | 13,185.00 | 13,125.00 | -0.46% |
| Blockboard | Building materials | 139.35 | 138.70 | -0.47% |
| Iron ore | Steel | 743.00 | 738.00 | -0.67% |
| Coking coal | Energy | 855.00 | 849.00 | -0.70% |
| Fiberboard | Building materials | 62.30 | 61.45 | -1.36% |
| Japonica rice | Agricultural & sideline products | 3,379.00 | 3,187.00 | -5.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
