China Commodity Futures Dominant Contract Price Chart - 15/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
13 fell and
4 remained unchanged on
15/05/2014.
The largest rises were No.2 Soybean (1.35%),Rapeseed meal (1.23%),No.1 Soybean (0.93%), while the largest falls were Coking coal (-1.06%), (-1.01%),Coke (-0.67%).
| Commodity | Sectors | 05-14 | 05-15 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,079.00 | 4,134.00 | 1.35% |
| Rapeseed meal | Agricultural & sideline products | 2,937.00 | 2,973.00 | 1.23% |
| No.1 Soybean | Agricultural & sideline products | 4,497.00 | 4,539.00 | 0.93% |
| Rapeseed | Agricultural & sideline products | 4,929.00 | 4,969.00 | 0.81% |
| Silver | Non-ferrous metals | 4,107.00 | 4,140.00 | 0.80% |
| Soybean meal | Agricultural & sideline products | 3,662.00 | 3,689.00 | 0.74% |
| Copper | Non-ferrous metals | 48,190.00 | 48,520.00 | 0.68% |
| white sugar | Agricultural & sideline products | 4,849.00 | 4,877.00 | 0.58% |
| Gold | Non-ferrous metals | 260.85 | 262.30 | 0.56% |
| PTA | Textile | 6,172.00 | 6,202.00 | 0.49% |
| Palm Oil | Agricultural & sideline products | 6,018.00 | 6,046.00 | 0.47% |
| Wire Rod | Steel | 3,322.00 | 3,333.00 | 0.33% |
| Zinc ingot | Non-ferrous metals | 15,210.00 | 15,255.00 | 0.30% |
| Egg | Agricultural & sideline products | 5,185.00 | 5,198.00 | 0.25% |
| Early indica rice RI | Agricultural & sideline products | 2,386.00 | 2,390.00 | 0.17% |
| Iron ore | Steel | 738.00 | 739.00 | 0.14% |
| Aluminum | Non-ferrous metals | 13,125.00 | 13,140.00 | 0.11% |
| Lead ingot | Non-ferrous metals | 13,895.00 | 13,910.00 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 6,888.00 | 6,894.00 | 0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 7,264.00 | 7,266.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,518.00 | 2,518.00 | 0.00% |
| Fuel Oil | Energy | 4,023.00 | 4,023.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,187.00 | 3,187.00 | 0.00% |
| Fiberboard | Building materials | 61.45 | 61.45 | 0.00% |
| Cotton Lint | Textile | 16,010.00 | 16,005.00 | -0.03% |
| PVC | Rubber & plastics | 6,120.00 | 6,115.00 | -0.08% |
| Asphalt | Building materials | 4,162.00 | 4,156.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,630.00 | 2,626.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,364.00 | 2,358.00 | -0.25% |
| LLDPE | Rubber & plastics | 11,180.00 | 11,145.00 | -0.31% |
| Blockboard | Building materials | 138.70 | 138.25 | -0.32% |
| Natural rubber | Rubber & plastics | 14,265.00 | 14,190.00 | -0.53% |
| Rebar | Steel | 3,169.00 | 3,152.00 | -0.54% |
| PP | Rubber & plastics | 10,761.00 | 10,694.00 | -0.62% |
| Coke | Energy | 1,203.00 | 1,195.00 | -0.67% |
| Energy | 2,670.00 | 2,643.00 | -1.01% | |
| Coking coal | Energy | 849.00 | 840.00 | -1.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
