China Commodity Futures Dominant Contract Price Chart - 20/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
17 fell and
4 remained unchanged on
20/05/2014.
The largest rises were Natural rubber (1.23%),No.1 Soybean (1.06%),Egg (1.06%), while the largest falls were Fuel Oil (-5.00%),Blockboard (-1.84%),Fiberboard (-1.08%).
| Commodity | Sectors | 05-19 | 05-20 | Change |
| Natural rubber | Rubber & plastics | 14,275.00 | 14,450.00 | 1.23% |
| No.1 Soybean | Agricultural & sideline products | 4,509.00 | 4,557.00 | 1.06% |
| Egg | Agricultural & sideline products | 5,182.00 | 5,237.00 | 1.06% |
| Soybean meal | Agricultural & sideline products | 3,700.00 | 3,738.00 | 1.03% |
| Rapeseed meal | Agricultural & sideline products | 2,986.00 | 3,006.00 | 0.67% |
| PTA | Textile | 6,248.00 | 6,286.00 | 0.61% |
| Aluminum | Non-ferrous metals | 13,110.00 | 13,170.00 | 0.46% |
| Copper | Non-ferrous metals | 48,620.00 | 48,820.00 | 0.41% |
| Lead ingot | Non-ferrous metals | 13,955.00 | 13,995.00 | 0.29% |
| Zinc ingot | Non-ferrous metals | 15,210.00 | 15,245.00 | 0.23% |
| Silver | Non-ferrous metals | 4,094.00 | 4,103.00 | 0.22% |
| Gold | Non-ferrous metals | 260.45 | 261.00 | 0.21% |
| Japonica rice | Agricultural & sideline products | 3,115.00 | 3,119.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,353.00 | 2,356.00 | 0.13% |
| Cotton Lint | Textile | 15,835.00 | 15,855.00 | 0.13% |
| LLDPE | Rubber & plastics | 11,005.00 | 11,010.00 | 0.05% |
| Coke | Energy | 1,151.00 | 1,151.00 | 0.00% |
| Coking coal | Energy | 813.00 | 813.00 | 0.00% |
| Asphalt | Building materials | 4,302.00 | 4,302.00 | 0.00% |
| Wire Rod | Steel | 3,171.00 | 3,171.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,240.00 | 4,238.00 | -0.05% |
| white sugar | Agricultural & sideline products | 4,875.00 | 4,871.00 | -0.08% |
| Rapeseed | Agricultural & sideline products | 4,974.00 | 4,966.00 | -0.16% |
| Soybean Oil | Agricultural & sideline products | 6,794.00 | 6,780.00 | -0.21% |
| Common wheat PM | Agricultural & sideline products | 2,518.00 | 2,512.00 | -0.24% |
| PP | Rubber & plastics | 10,693.00 | 10,661.00 | -0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 7,266.00 | 7,242.00 | -0.33% |
| Early indica rice RI | Agricultural & sideline products | 2,359.00 | 2,351.00 | -0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,634.00 | 2,625.00 | -0.34% |
| Rebar | Steel | 3,085.00 | 3,074.00 | -0.36% |
| PVC | Rubber & plastics | 6,075.00 | 6,050.00 | -0.41% |
| Energy | 2,607.00 | 2,596.00 | -0.42% | |
| Palm Oil | Agricultural & sideline products | 5,954.00 | 5,924.00 | -0.50% |
| Iron ore | Steel | 708.00 | 701.00 | -0.99% |
| Fiberboard | Building materials | 60.00 | 59.35 | -1.08% |
| Blockboard | Building materials | 138.55 | 136.00 | -1.84% |
| Fuel Oil | Energy | 4,219.00 | 4,008.00 | -5.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
