China Commodity Futures Dominant Contract Price Chart - 28/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
22 fell and
4 remained unchanged on
28/05/2014.
The largest rises were No.1 Soybean (1.78%),Early indica rice RI (1.77%),Japonica rice (1.40%), while the largest falls were Coke (-1.69%),Coking coal (-1.66%),Gold (-1.44%).
| Commodity | Sectors | 05-27 | 05-28 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,555.00 | 4,636.00 | 1.78% |
| Early indica rice RI | Agricultural & sideline products | 2,318.00 | 2,359.00 | 1.77% |
| Japonica rice | Agricultural & sideline products | 3,139.00 | 3,183.00 | 1.40% |
| Egg | Agricultural & sideline products | 5,002.00 | 5,042.00 | 0.80% |
| PVC | Rubber & plastics | 6,100.00 | 6,130.00 | 0.49% |
| Fuel Oil | Energy | 3,915.00 | 3,933.00 | 0.46% |
| Energy | 2,607.00 | 2,618.00 | 0.42% | |
| Rapeseed | Agricultural & sideline products | 4,908.00 | 4,927.00 | 0.39% |
| Palm Oil | Agricultural & sideline products | 5,904.00 | 5,924.00 | 0.34% |
| Lead ingot | Non-ferrous metals | 14,015.00 | 14,045.00 | 0.21% |
| Corn | Agricultural & sideline products | 2,367.00 | 2,368.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,454.00 | 2,454.00 | 0.00% |
| Wire Rod | Steel | 3,240.00 | 3,240.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,470.00 | 13,470.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 15,240.00 | 15,240.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,587.00 | 2,585.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 3,799.00 | 3,794.00 | -0.13% |
| No.2 Soybean | Agricultural & sideline products | 4,234.00 | 4,227.00 | -0.17% |
| Copper | Non-ferrous metals | 48,950.00 | 48,840.00 | -0.22% |
| Soybean Oil | Agricultural & sideline products | 6,800.00 | 6,784.00 | -0.24% |
| white sugar | Agricultural & sideline products | 4,800.00 | 4,782.00 | -0.38% |
| Cotton Lint | Textile | 15,825.00 | 15,750.00 | -0.47% |
| Rapeseed meal | Agricultural & sideline products | 3,049.00 | 3,032.00 | -0.56% |
| Rebar | Steel | 3,139.00 | 3,120.00 | -0.61% |
| PTA | Textile | 6,512.00 | 6,472.00 | -0.61% |
| Asphalt | Building materials | 4,256.00 | 4,228.00 | -0.66% |
| LLDPE | Rubber & plastics | 11,215.00 | 11,135.00 | -0.71% |
| Natural rubber | Rubber & plastics | 14,575.00 | 14,465.00 | -0.75% |
| Rapeseed oil OI | Agricultural & sideline products | 7,288.00 | 7,230.00 | -0.80% |
| Blockboard | Building materials | 137.40 | 136.30 | -0.80% |
| PP | Rubber & plastics | 10,922.00 | 10,833.00 | -0.81% |
| Silver | Non-ferrous metals | 4,107.00 | 4,065.00 | -1.02% |
| Fiberboard | Building materials | 60.05 | 59.40 | -1.08% |
| Iron ore | Steel | 720.00 | 710.00 | -1.39% |
| Gold | Non-ferrous metals | 259.90 | 256.15 | -1.44% |
| Coking coal | Energy | 841.00 | 827.00 | -1.66% |
| Coke | Energy | 1,186.00 | 1,166.00 | -1.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
