China Commodity Futures Dominant Contract Price Chart - 27/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
20 fell and
2 remained unchanged on
27/05/2014.
The largest rises were Fuel Oil (2.38%),Rapeseed oil OI (0.69%),Coke (0.59%), while the largest falls were Blockboard (-1.65%),Rapeseed meal (-1.45%),Soybean meal (-1.38%).
| Commodity | Sectors | 05-26 | 05-27 | Change |
| Fuel Oil | Energy | 3,824.00 | 3,915.00 | 2.38% |
| Rapeseed oil OI | Agricultural & sideline products | 7,238.00 | 7,288.00 | 0.69% |
| Coke | Energy | 1,179.00 | 1,186.00 | 0.59% |
| Fiberboard | Building materials | 59.70 | 60.05 | 0.59% |
| Japonica rice | Agricultural & sideline products | 3,124.00 | 3,139.00 | 0.48% |
| Coking coal | Energy | 837.00 | 841.00 | 0.48% |
| Rebar | Steel | 3,126.00 | 3,139.00 | 0.42% |
| Iron ore | Steel | 718.00 | 720.00 | 0.28% |
| Egg | Agricultural & sideline products | 4,993.00 | 5,002.00 | 0.18% |
| PVC | Rubber & plastics | 6,090.00 | 6,100.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,365.00 | 2,367.00 | 0.08% |
| Rapeseed | Agricultural & sideline products | 4,904.00 | 4,908.00 | 0.08% |
| Zinc ingot | Non-ferrous metals | 15,230.00 | 15,240.00 | 0.07% |
| Copper | Non-ferrous metals | 48,930.00 | 48,950.00 | 0.04% |
| No.2 Soybean | Agricultural & sideline products | 4,233.00 | 4,234.00 | 0.02% |
| Energy | 2,607.00 | 2,607.00 | 0.00% | |
| Wire Rod | Steel | 3,240.00 | 3,240.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,802.00 | 6,800.00 | -0.03% |
| PTA | Textile | 6,516.00 | 6,512.00 | -0.06% |
| Palm Oil | Agricultural & sideline products | 5,908.00 | 5,904.00 | -0.07% |
| Cotton Lint | Textile | 15,840.00 | 15,825.00 | -0.09% |
| Lead ingot | Non-ferrous metals | 14,040.00 | 14,015.00 | -0.18% |
| Gold | Non-ferrous metals | 260.70 | 259.90 | -0.31% |
| Silver | Non-ferrous metals | 4,120.00 | 4,107.00 | -0.32% |
| white sugar | Agricultural & sideline products | 4,821.00 | 4,800.00 | -0.44% |
| Asphalt | Building materials | 4,278.00 | 4,256.00 | -0.51% |
| Early indica rice RI | Agricultural & sideline products | 2,330.00 | 2,318.00 | -0.52% |
| Strong Wheat WH | Agricultural & sideline products | 2,601.00 | 2,587.00 | -0.54% |
| No.1 Soybean | Agricultural & sideline products | 4,580.00 | 4,555.00 | -0.55% |
| Aluminum | Non-ferrous metals | 13,565.00 | 13,470.00 | -0.70% |
| Natural rubber | Rubber & plastics | 14,700.00 | 14,575.00 | -0.85% |
| LLDPE | Rubber & plastics | 11,315.00 | 11,215.00 | -0.88% |
| PP | Rubber & plastics | 11,025.00 | 10,922.00 | -0.93% |
| Common wheat PM | Agricultural & sideline products | 2,479.00 | 2,454.00 | -1.01% |
| Soybean meal | Agricultural & sideline products | 3,852.00 | 3,799.00 | -1.38% |
| Rapeseed meal | Agricultural & sideline products | 3,094.00 | 3,049.00 | -1.45% |
| Blockboard | Building materials | 139.70 | 137.40 | -1.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
