China Commodity Futures Dominant Contract Price Chart - 26/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
14 fell and
1 remained unchanged on
26/05/2014.
The largest rises were Coke (2.61%),Coking coal (2.32%),Blockboard (1.53%), while the largest falls were Common wheat PM (-1.31%),Egg (-1.29%),Strong Wheat WH (-1.07%).
| Commodity | Sectors | 05-23 | 05-26 | Change |
| Coke | Energy | 1,149.00 | 1,179.00 | 2.61% |
| Coking coal | Energy | 818.00 | 837.00 | 2.32% |
| Blockboard | Building materials | 137.60 | 139.70 | 1.53% |
| Energy | 2,576.00 | 2,607.00 | 1.20% | |
| Iron ore | Steel | 711.00 | 718.00 | 0.98% |
| PTA | Textile | 6,456.00 | 6,516.00 | 0.93% |
| white sugar | Agricultural & sideline products | 4,787.00 | 4,821.00 | 0.71% |
| PP | Rubber & plastics | 10,969.00 | 11,025.00 | 0.51% |
| Fiberboard | Building materials | 59.45 | 59.70 | 0.42% |
| Soybean meal | Agricultural & sideline products | 3,838.00 | 3,852.00 | 0.36% |
| Rapeseed meal | Agricultural & sideline products | 3,083.00 | 3,094.00 | 0.36% |
| Japonica rice | Agricultural & sideline products | 3,124.00 | 3,124.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,234.00 | 4,233.00 | -0.02% |
| Cotton Lint | Textile | 15,845.00 | 15,840.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,367.00 | 2,365.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,584.00 | 4,580.00 | -0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 7,258.00 | 7,238.00 | -0.28% |
| LLDPE | Rubber & plastics | 11,350.00 | 11,315.00 | -0.31% |
| Soybean Oil | Agricultural & sideline products | 6,830.00 | 6,802.00 | -0.41% |
| Rapeseed | Agricultural & sideline products | 4,927.00 | 4,904.00 | -0.47% |
| PVC | Rubber & plastics | 6,120.00 | 6,090.00 | -0.49% |
| Palm Oil | Agricultural & sideline products | 5,952.00 | 5,908.00 | -0.74% |
| Early indica rice RI | Agricultural & sideline products | 2,353.00 | 2,330.00 | -0.98% |
| Strong Wheat WH | Agricultural & sideline products | 2,629.00 | 2,601.00 | -1.07% |
| Egg | Agricultural & sideline products | 5,058.00 | 4,993.00 | -1.29% |
| Common wheat PM | Agricultural & sideline products | 2,512.00 | 2,479.00 | -1.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
