China Commodity Futures Dominant Contract Price Chart - 23/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
15 fell and
3 remained unchanged on
23/05/2014.
The largest rises were Aluminum (2.10%),Blockboard (1.33%),PP (1.26%), while the largest falls were Fuel Oil (-4.59%),white sugar (-1.14%),Iron ore (-0.84%).
| Commodity | Sectors | 05-22 | 05-23 | Change |
| Aluminum | Non-ferrous metals | 13,110.00 | 13,385.00 | 2.10% |
| Blockboard | Building materials | 135.80 | 137.60 | 1.33% |
| PP | Rubber & plastics | 10,832.00 | 10,969.00 | 1.26% |
| PTA | Textile | 6,394.00 | 6,456.00 | 0.97% |
| Natural rubber | Rubber & plastics | 14,370.00 | 14,460.00 | 0.63% |
| Copper | Non-ferrous metals | 48,160.00 | 48,440.00 | 0.58% |
| Soybean meal | Agricultural & sideline products | 3,816.00 | 3,838.00 | 0.58% |
| Palm Oil | Agricultural & sideline products | 5,922.00 | 5,952.00 | 0.51% |
| Soybean Oil | Agricultural & sideline products | 6,796.00 | 6,830.00 | 0.50% |
| PVC | Rubber & plastics | 6,090.00 | 6,120.00 | 0.49% |
| LLDPE | Rubber & plastics | 11,295.00 | 11,350.00 | 0.49% |
| Rapeseed meal | Agricultural & sideline products | 3,069.00 | 3,083.00 | 0.46% |
| Gold | Non-ferrous metals | 260.00 | 261.15 | 0.44% |
| Rapeseed oil OI | Agricultural & sideline products | 7,228.00 | 7,258.00 | 0.42% |
| Silver | Non-ferrous metals | 4,111.00 | 4,125.00 | 0.34% |
| Zinc ingot | Non-ferrous metals | 15,175.00 | 15,210.00 | 0.23% |
| Lead ingot | Non-ferrous metals | 13,975.00 | 14,005.00 | 0.21% |
| Fiberboard | Building materials | 59.35 | 59.45 | 0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,628.00 | 2,629.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,512.00 | 2,512.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,124.00 | 3,124.00 | 0.00% |
| Wire Rod | Steel | 3,240.00 | 3,240.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,368.00 | 2,367.00 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,356.00 | 2,353.00 | -0.13% |
| No.2 Soybean | Agricultural & sideline products | 4,240.00 | 4,234.00 | -0.14% |
| Rapeseed | Agricultural & sideline products | 4,938.00 | 4,927.00 | -0.22% |
| Energy | 2,582.00 | 2,576.00 | -0.23% | |
| Asphalt | Building materials | 4,304.00 | 4,292.00 | -0.28% |
| Cotton Lint | Textile | 15,890.00 | 15,845.00 | -0.28% |
| Coke | Energy | 1,153.00 | 1,149.00 | -0.35% |
| Coking coal | Energy | 821.00 | 818.00 | -0.37% |
| Rebar | Steel | 3,096.00 | 3,083.00 | -0.42% |
| Egg | Agricultural & sideline products | 5,082.00 | 5,058.00 | -0.47% |
| No.1 Soybean | Agricultural & sideline products | 4,616.00 | 4,584.00 | -0.69% |
| Iron ore | Steel | 717.00 | 711.00 | -0.84% |
| white sugar | Agricultural & sideline products | 4,842.00 | 4,787.00 | -1.14% |
| Fuel Oil | Energy | 4,008.00 | 3,824.00 | -4.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
