China Commodity Futures Dominant Contract Price Chart - 22/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
11 fell and
3 remained unchanged on
22/05/2014.
The largest rises were Fuel Oil (7.63%),Soybean meal (2.09%),Coking coal (1.61%), while the largest falls were Egg (-1.24%),Natural rubber (-0.52%),Copper (-0.43%).
| Commodity | Sectors | 05-21 | 05-22 | Change |
| Fuel Oil | Energy | 3,724.00 | 4,008.00 | 7.63% |
| Soybean meal | Agricultural & sideline products | 3,738.00 | 3,816.00 | 2.09% |
| Coking coal | Energy | 808.00 | 821.00 | 1.61% |
| Rapeseed meal | Agricultural & sideline products | 3,021.00 | 3,069.00 | 1.59% |
| Iron ore | Steel | 706.00 | 717.00 | 1.56% |
| Rapeseed oil OI | Agricultural & sideline products | 7,156.00 | 7,228.00 | 1.01% |
| Coke | Energy | 1,142.00 | 1,153.00 | 0.96% |
| Soybean Oil | Agricultural & sideline products | 6,734.00 | 6,796.00 | 0.92% |
| LLDPE | Rubber & plastics | 11,195.00 | 11,295.00 | 0.89% |
| PP | Rubber & plastics | 10,742.00 | 10,832.00 | 0.84% |
| Palm Oil | Agricultural & sideline products | 5,874.00 | 5,922.00 | 0.82% |
| Rebar | Steel | 3,071.00 | 3,096.00 | 0.81% |
| Corn | Agricultural & sideline products | 2,357.00 | 2,368.00 | 0.47% |
| PVC | Rubber & plastics | 6,070.00 | 6,090.00 | 0.33% |
| Early indica rice RI | Agricultural & sideline products | 2,349.00 | 2,356.00 | 0.30% |
| PTA | Textile | 6,376.00 | 6,394.00 | 0.28% |
| Energy | 2,576.00 | 2,582.00 | 0.23% | |
| No.2 Soybean | Agricultural & sideline products | 4,231.00 | 4,240.00 | 0.21% |
| Fiberboard | Building materials | 59.25 | 59.35 | 0.17% |
| No.1 Soybean | Agricultural & sideline products | 4,610.00 | 4,616.00 | 0.13% |
| Silver | Non-ferrous metals | 4,107.00 | 4,111.00 | 0.10% |
| Asphalt | Building materials | 4,300.00 | 4,304.00 | 0.09% |
| Aluminum | Non-ferrous metals | 13,105.00 | 13,110.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,512.00 | 2,512.00 | 0.00% |
| Wire Rod | Steel | 3,240.00 | 3,240.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,975.00 | 13,975.00 | 0.00% |
| Blockboard | Building materials | 135.90 | 135.80 | -0.07% |
| Rapeseed | Agricultural & sideline products | 4,942.00 | 4,938.00 | -0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,632.00 | 2,628.00 | -0.15% |
| Cotton Lint | Textile | 15,920.00 | 15,890.00 | -0.19% |
| Japonica rice | Agricultural & sideline products | 3,130.00 | 3,124.00 | -0.19% |
| Zinc ingot | Non-ferrous metals | 15,210.00 | 15,175.00 | -0.23% |
| white sugar | Agricultural & sideline products | 4,854.00 | 4,842.00 | -0.25% |
| Gold | Non-ferrous metals | 260.65 | 260.00 | -0.25% |
| Copper | Non-ferrous metals | 48,370.00 | 48,160.00 | -0.43% |
| Natural rubber | Rubber & plastics | 14,445.00 | 14,370.00 | -0.52% |
| Egg | Agricultural & sideline products | 5,146.00 | 5,082.00 | -1.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
