China Commodity Futures Dominant Contract Price Chart - 04/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
18 fell and
6 remained unchanged on
04/06/2014.
The largest rises were Iron ore (1.03%),Egg (0.76%),LLDPE (0.70%), while the largest falls were (-1.27%),Rapeseed oil OI (-1.06%),Soybean meal (-0.94%).
| Commodity | Sectors | 06-03 | 06-04 | Change |
| Iron ore | Steel | 680.00 | 687.00 | 1.03% |
| Egg | Agricultural & sideline products | 4,891.00 | 4,928.00 | 0.76% |
| LLDPE | Rubber & plastics | 11,355.00 | 11,435.00 | 0.70% |
| PP | Rubber & plastics | 11,030.00 | 11,103.00 | 0.66% |
| Soybean Oil | Agricultural & sideline products | 6,810.00 | 6,844.00 | 0.50% |
| Strong Wheat WH | Agricultural & sideline products | 2,584.00 | 2,593.00 | 0.35% |
| Rebar | Steel | 3,052.00 | 3,061.00 | 0.29% |
| Lead ingot | Non-ferrous metals | 13,985.00 | 14,025.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,556.00 | 4,564.00 | 0.18% |
| Silver | Non-ferrous metals | 4,020.00 | 4,027.00 | 0.17% |
| Gold | Non-ferrous metals | 250.60 | 250.80 | 0.08% |
| Asphalt | Building materials | 4,220.00 | 4,222.00 | 0.05% |
| Corn | Agricultural & sideline products | 2,380.00 | 2,381.00 | 0.04% |
| PTA | Textile | 6,588.00 | 6,588.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,454.00 | 2,454.00 | 0.00% |
| Coke | Energy | 1,154.00 | 1,154.00 | 0.00% |
| Coking coal | Energy | 818.00 | 818.00 | 0.00% |
| Fuel Oil | Energy | 3,892.00 | 3,892.00 | 0.00% |
| Wire Rod | Steel | 3,240.00 | 3,240.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,816.00 | 5,814.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 15,190.00 | 15,180.00 | -0.07% |
| PVC | Rubber & plastics | 6,095.00 | 6,090.00 | -0.08% |
| Fiberboard | Building materials | 58.95 | 58.90 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 4,239.00 | 4,235.00 | -0.09% |
| Rapeseed | Agricultural & sideline products | 4,913.00 | 4,906.00 | -0.14% |
| Blockboard | Building materials | 133.20 | 133.00 | -0.15% |
| Natural rubber | Rubber & plastics | 14,155.00 | 14,125.00 | -0.21% |
| Rapeseed meal | Agricultural & sideline products | 3,074.00 | 3,066.00 | -0.26% |
| white sugar | Agricultural & sideline products | 4,806.00 | 4,789.00 | -0.35% |
| Early indica rice RI | Agricultural & sideline products | 2,360.00 | 2,349.00 | -0.47% |
| Aluminum | Non-ferrous metals | 13,490.00 | 13,425.00 | -0.48% |
| Cotton Lint | Textile | 15,575.00 | 15,470.00 | -0.67% |
| Japonica rice | Agricultural & sideline products | 3,164.00 | 3,141.00 | -0.73% |
| Copper | Non-ferrous metals | 48,670.00 | 48,220.00 | -0.92% |
| Soybean meal | Agricultural & sideline products | 3,843.00 | 3,807.00 | -0.94% |
| Rapeseed oil OI | Agricultural & sideline products | 7,146.00 | 7,070.00 | -1.06% |
| Energy | 2,601.00 | 2,568.00 | -1.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
