China Commodity Futures Dominant Contract Price Chart - 30/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
22 fell and
8 remained unchanged on
30/05/2014.
The largest rises were Soybean meal (0.58%),Rapeseed meal (0.49%),white sugar (0.31%), while the largest falls were Fuel Oil (-4.33%),Iron ore (-2.42%),Natural rubber (-2.00%).
| Commodity | Sectors | 05-29 | 05-30 | Change |
| Soybean meal | Agricultural & sideline products | 3,826.00 | 3,848.00 | 0.58% |
| Rapeseed meal | Agricultural & sideline products | 3,052.00 | 3,067.00 | 0.49% |
| white sugar | Agricultural & sideline products | 4,822.00 | 4,837.00 | 0.31% |
| PP | Rubber & plastics | 10,920.00 | 10,943.00 | 0.21% |
| Asphalt | Building materials | 4,224.00 | 4,230.00 | 0.14% |
| No.2 Soybean | Agricultural & sideline products | 4,242.00 | 4,248.00 | 0.14% |
| Aluminum | Non-ferrous metals | 13,460.00 | 13,465.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,454.00 | 2,454.00 | 0.00% |
| Cotton Lint | Textile | 15,730.00 | 15,730.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,908.00 | 4,908.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,389.00 | 2,389.00 | 0.00% |
| Energy | 2,600.00 | 2,600.00 | 0.00% | |
| Japonica rice | Agricultural & sideline products | 3,164.00 | 3,164.00 | 0.00% |
| Wire Rod | Steel | 3,240.00 | 3,240.00 | 0.00% |
| LLDPE | Rubber & plastics | 11,255.00 | 11,255.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,376.00 | 2,372.00 | -0.17% |
| Lead ingot | Non-ferrous metals | 14,010.00 | 13,985.00 | -0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,592.00 | 2,585.00 | -0.27% |
| Rapeseed oil OI | Agricultural & sideline products | 7,228.00 | 7,206.00 | -0.30% |
| Zinc ingot | Non-ferrous metals | 15,185.00 | 15,135.00 | -0.33% |
| Silver | Non-ferrous metals | 4,051.00 | 4,037.00 | -0.35% |
| PTA | Textile | 6,556.00 | 6,530.00 | -0.40% |
| Gold | Non-ferrous metals | 254.10 | 253.05 | -0.41% |
| PVC | Rubber & plastics | 6,145.00 | 6,115.00 | -0.49% |
| Soybean Oil | Agricultural & sideline products | 6,802.00 | 6,768.00 | -0.50% |
| Copper | Non-ferrous metals | 48,720.00 | 48,460.00 | -0.53% |
| Fiberboard | Building materials | 59.15 | 58.80 | -0.59% |
| Egg | Agricultural & sideline products | 5,013.00 | 4,979.00 | -0.68% |
| Palm Oil | Agricultural & sideline products | 5,930.00 | 5,880.00 | -0.84% |
| Coking coal | Energy | 824.00 | 816.00 | -0.97% |
| Coke | Energy | 1,167.00 | 1,155.00 | -1.03% |
| No.1 Soybean | Agricultural & sideline products | 4,641.00 | 4,589.00 | -1.12% |
| Rebar | Steel | 3,116.00 | 3,069.00 | -1.51% |
| Blockboard | Building materials | 136.35 | 133.90 | -1.80% |
| Natural rubber | Rubber & plastics | 14,470.00 | 14,180.00 | -2.00% |
| Iron ore | Steel | 702.00 | 685.00 | -2.42% |
| Fuel Oil | Energy | 3,883.00 | 3,715.00 | -4.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
