China Commodity Futures Dominant Contract Price Chart - 05/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
22 fell and
3 remained unchanged on
05/06/2014.
The largest rises were PTA (1.79%),Coking coal (1.22%),Palm Oil (1.07%), while the largest falls were Fuel Oil (-2.67%),Rapeseed meal (-1.11%),Cotton Lint (-0.94%).
| Commodity | Sectors | 06-04 | 06-05 | Change |
| PTA | Textile | 6,588.00 | 6,706.00 | 1.79% |
| Coking coal | Energy | 818.00 | 828.00 | 1.22% |
| Palm Oil | Agricultural & sideline products | 5,814.00 | 5,876.00 | 1.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,593.00 | 2,617.00 | 0.93% |
| Soybean Oil | Agricultural & sideline products | 6,844.00 | 6,906.00 | 0.91% |
| Early indica rice RI | Agricultural & sideline products | 2,349.00 | 2,368.00 | 0.81% |
| Coke | Energy | 1,154.00 | 1,162.00 | 0.69% |
| Egg | Agricultural & sideline products | 4,928.00 | 4,953.00 | 0.51% |
| Silver | Non-ferrous metals | 4,027.00 | 4,040.00 | 0.32% |
| Blockboard | Building materials | 133.00 | 133.35 | 0.26% |
| Gold | Non-ferrous metals | 250.80 | 251.25 | 0.18% |
| LLDPE | Rubber & plastics | 11,435.00 | 11,455.00 | 0.17% |
| Common wheat PM | Agricultural & sideline products | 2,454.00 | 2,454.00 | 0.00% |
| Asphalt | Building materials | 4,222.00 | 4,222.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,141.00 | 3,141.00 | 0.00% |
| PP | Rubber & plastics | 11,103.00 | 11,100.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 15,180.00 | 15,170.00 | -0.07% |
| Fiberboard | Building materials | 58.90 | 58.85 | -0.08% |
| Lead ingot | Non-ferrous metals | 14,025.00 | 14,010.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,381.00 | 2,378.00 | -0.13% |
| Iron ore | Steel | 687.00 | 686.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 4,906.00 | 4,898.00 | -0.16% |
| Natural rubber | Rubber & plastics | 14,125.00 | 14,090.00 | -0.25% |
| No.2 Soybean | Agricultural & sideline products | 4,235.00 | 4,224.00 | -0.26% |
| Rebar | Steel | 3,061.00 | 3,053.00 | -0.26% |
| white sugar | Agricultural & sideline products | 4,789.00 | 4,776.00 | -0.27% |
| PVC | Rubber & plastics | 6,090.00 | 6,070.00 | -0.33% |
| Copper | Non-ferrous metals | 48,220.00 | 48,060.00 | -0.33% |
| Energy | 2,568.00 | 2,556.00 | -0.47% | |
| Soybean meal | Agricultural & sideline products | 3,807.00 | 3,789.00 | -0.47% |
| Aluminum | Non-ferrous metals | 13,425.00 | 13,355.00 | -0.52% |
| Wire Rod | Steel | 3,240.00 | 3,219.00 | -0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 7,070.00 | 7,020.00 | -0.71% |
| No.1 Soybean | Agricultural & sideline products | 4,564.00 | 4,527.00 | -0.81% |
| Cotton Lint | Textile | 15,470.00 | 15,325.00 | -0.94% |
| Rapeseed meal | Agricultural & sideline products | 3,066.00 | 3,032.00 | -1.11% |
| Fuel Oil | Energy | 3,892.00 | 3,788.00 | -2.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
