China Commodity Futures Dominant Contract Price Chart - 06/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
13 fell and
4 remained unchanged on
06/06/2014.
The largest rises were Egg (1.62%),Coke (1.12%),PTA (1.01%), while the largest falls were Rapeseed meal (-2.31%),Soybean meal (-1.56%),Fuel Oil (-1.32%).
| Commodity | Sectors | 06-05 | 06-06 | Change |
| Egg | Agricultural & sideline products | 4,953.00 | 5,033.00 | 1.62% |
| Coke | Energy | 1,162.00 | 1,175.00 | 1.12% |
| PTA | Textile | 6,706.00 | 6,774.00 | 1.01% |
| Coking coal | Energy | 828.00 | 836.00 | 0.97% |
| Natural rubber | Rubber & plastics | 14,090.00 | 14,200.00 | 0.78% |
| Gold | Non-ferrous metals | 251.25 | 253.00 | 0.70% |
| Fiberboard | Building materials | 58.85 | 59.25 | 0.68% |
| Blockboard | Building materials | 133.35 | 134.25 | 0.67% |
| Silver | Non-ferrous metals | 4,040.00 | 4,064.00 | 0.59% |
| Rebar | Steel | 3,053.00 | 3,071.00 | 0.59% |
| Cotton Lint | Textile | 15,325.00 | 15,415.00 | 0.59% |
| Aluminum | Non-ferrous metals | 13,355.00 | 13,410.00 | 0.41% |
| Early indica rice RI | Agricultural & sideline products | 2,368.00 | 2,377.00 | 0.38% |
| LLDPE | Rubber & plastics | 11,455.00 | 11,495.00 | 0.35% |
| Copper | Non-ferrous metals | 48,060.00 | 48,210.00 | 0.31% |
| Iron ore | Steel | 686.00 | 688.00 | 0.29% |
| PP | Rubber & plastics | 11,100.00 | 11,120.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 15,170.00 | 15,190.00 | 0.13% |
| Energy | 2,556.00 | 2,557.00 | 0.04% | |
| Strong Wheat WH | Agricultural & sideline products | 2,617.00 | 2,618.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,454.00 | 2,454.00 | 0.00% |
| Asphalt | Building materials | 4,222.00 | 4,222.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,141.00 | 3,141.00 | 0.00% |
| Wire Rod | Steel | 3,219.00 | 3,219.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,010.00 | 14,005.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,378.00 | 2,376.00 | -0.08% |
| PVC | Rubber & plastics | 6,070.00 | 6,055.00 | -0.25% |
| white sugar | Agricultural & sideline products | 4,776.00 | 4,762.00 | -0.29% |
| No.2 Soybean | Agricultural & sideline products | 4,224.00 | 4,199.00 | -0.59% |
| Rapeseed | Agricultural & sideline products | 4,898.00 | 4,864.00 | -0.69% |
| Soybean Oil | Agricultural & sideline products | 6,906.00 | 6,856.00 | -0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 7,020.00 | 6,966.00 | -0.77% |
| Palm Oil | Agricultural & sideline products | 5,876.00 | 5,824.00 | -0.88% |
| No.1 Soybean | Agricultural & sideline products | 4,527.00 | 4,475.00 | -1.15% |
| Fuel Oil | Energy | 3,788.00 | 3,738.00 | -1.32% |
| Soybean meal | Agricultural & sideline products | 3,789.00 | 3,730.00 | -1.56% |
| Rapeseed meal | Agricultural & sideline products | 3,032.00 | 2,962.00 | -2.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
