China Commodity Futures Dominant Contract Price Chart - 12/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
21 fell and
3 remained unchanged on
12/06/2014.
The largest rises were Rapeseed meal (1.22%),PTA (0.74%),Egg (0.59%), while the largest falls were Iron ore (-1.90%),Coke (-1.64%),Coking coal (-1.57%).
| Commodity | Sectors | 06-11 | 06-12 | Change |
| Rapeseed meal | Agricultural & sideline products | 3,030.00 | 3,067.00 | 1.22% |
| PTA | Textile | 6,738.00 | 6,788.00 | 0.74% |
| Egg | Agricultural & sideline products | 5,105.00 | 5,135.00 | 0.59% |
| LLDPE | Rubber & plastics | 11,745.00 | 11,805.00 | 0.51% |
| No.2 Soybean | Agricultural & sideline products | 4,182.00 | 4,200.00 | 0.43% |
| Soybean meal | Agricultural & sideline products | 3,494.00 | 3,507.00 | 0.37% |
| Rapeseed | Agricultural & sideline products | 4,882.00 | 4,900.00 | 0.37% |
| Energy | 2,557.00 | 2,566.00 | 0.35% | |
| No.1 Soybean | Agricultural & sideline products | 4,481.00 | 4,487.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,385.00 | 2,388.00 | 0.13% |
| Japonica rice | Agricultural & sideline products | 3,197.00 | 3,200.00 | 0.09% |
| Gold | Non-ferrous metals | 253.70 | 253.85 | 0.06% |
| Asphalt | Building materials | 4,222.00 | 4,224.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,454.00 | 2,454.00 | 0.00% |
| Fuel Oil | Energy | 3,738.00 | 3,738.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 15,590.00 | 15,580.00 | -0.06% |
| PVC | Rubber & plastics | 6,010.00 | 6,005.00 | -0.08% |
| Silver | Non-ferrous metals | 4,067.00 | 4,063.00 | -0.10% |
| Copper | Non-ferrous metals | 47,680.00 | 47,630.00 | -0.10% |
| PP | Rubber & plastics | 11,353.00 | 11,338.00 | -0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,422.00 | 2,415.00 | -0.29% |
| Cotton Lint | Textile | 15,510.00 | 15,440.00 | -0.45% |
| Strong Wheat WH | Agricultural & sideline products | 2,616.00 | 2,604.00 | -0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 6,968.00 | 6,934.00 | -0.49% |
| Natural rubber | Rubber & plastics | 14,325.00 | 14,255.00 | -0.49% |
| Soybean Oil | Agricultural & sideline products | 6,824.00 | 6,786.00 | -0.56% |
| Lead ingot | Non-ferrous metals | 14,130.00 | 14,045.00 | -0.60% |
| Palm Oil | Agricultural & sideline products | 5,798.00 | 5,758.00 | -0.69% |
| Aluminum | Non-ferrous metals | 13,660.00 | 13,555.00 | -0.77% |
| Blockboard | Building materials | 135.70 | 134.65 | -0.77% |
| Rebar | Steel | 3,058.00 | 3,034.00 | -0.78% |
| Fiberboard | Building materials | 59.90 | 59.30 | -1.00% |
| white sugar | Agricultural & sideline products | 4,701.00 | 4,641.00 | -1.28% |
| Coking coal | Energy | 829.00 | 816.00 | -1.57% |
| Coke | Energy | 1,160.00 | 1,141.00 | -1.64% |
| Iron ore | Steel | 683.00 | 670.00 | -1.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
