China Commodity Futures Dominant Contract Price Chart - 10/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
18 fell and
4 remained unchanged on
10/06/2014.
The largest rises were Wire Rod (1.89%),PP (1.35%),LLDPE (1.30%), while the largest falls were No.2 Soybean (-0.90%),Coking coal (-0.84%),Coke (-0.77%).
| Commodity | Sectors | 06-09 | 06-10 | Change |
| Wire Rod | Steel | 3,219.00 | 3,280.00 | 1.89% |
| PP | Rubber & plastics | 11,075.00 | 11,225.00 | 1.35% |
| LLDPE | Rubber & plastics | 11,505.00 | 11,655.00 | 1.30% |
| Aluminum | Non-ferrous metals | 13,545.00 | 13,675.00 | 0.96% |
| Zinc ingot | Non-ferrous metals | 15,260.00 | 15,365.00 | 0.69% |
| Rapeseed meal | Agricultural & sideline products | 3,025.00 | 3,044.00 | 0.63% |
| Early indica rice RI | Agricultural & sideline products | 2,378.00 | 2,391.00 | 0.55% |
| Lead ingot | Non-ferrous metals | 14,010.00 | 14,065.00 | 0.39% |
| Fiberboard | Building materials | 59.15 | 59.35 | 0.34% |
| Corn | Agricultural & sideline products | 2,374.00 | 2,379.00 | 0.21% |
| Cotton Lint | Textile | 15,395.00 | 15,425.00 | 0.19% |
| PVC | Rubber & plastics | 6,005.00 | 6,015.00 | 0.17% |
| Silver | Non-ferrous metals | 4,049.00 | 4,054.00 | 0.12% |
| Asphalt | Building materials | 4,222.00 | 4,226.00 | 0.09% |
| Gold | Non-ferrous metals | 252.60 | 252.75 | 0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,620.00 | 2,620.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,454.00 | 2,454.00 | 0.00% |
| Fuel Oil | Energy | 3,738.00 | 3,738.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,141.00 | 3,141.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,496.00 | 3,495.00 | -0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 6,984.00 | 6,982.00 | -0.03% |
| Palm Oil | Agricultural & sideline products | 5,856.00 | 5,852.00 | -0.07% |
| Rapeseed | Agricultural & sideline products | 4,850.00 | 4,846.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 6,886.00 | 6,872.00 | -0.20% |
| Rebar | Steel | 3,068.00 | 3,061.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 4,502.00 | 4,491.00 | -0.24% |
| Copper | Non-ferrous metals | 47,680.00 | 47,520.00 | -0.34% |
| white sugar | Agricultural & sideline products | 4,747.00 | 4,731.00 | -0.34% |
| Energy | 2,550.00 | 2,541.00 | -0.35% | |
| Egg | Agricultural & sideline products | 5,085.00 | 5,066.00 | -0.37% |
| Iron ore | Steel | 688.00 | 685.00 | -0.44% |
| PTA | Textile | 6,790.00 | 6,758.00 | -0.47% |
| Natural rubber | Rubber & plastics | 14,275.00 | 14,195.00 | -0.56% |
| Blockboard | Building materials | 135.15 | 134.25 | -0.67% |
| Coke | Energy | 1,173.00 | 1,164.00 | -0.77% |
| Coking coal | Energy | 834.00 | 827.00 | -0.84% |
| No.2 Soybean | Agricultural & sideline products | 4,205.00 | 4,167.00 | -0.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
