China Commodity Futures Dominant Contract Price Chart - 17/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
23 fell and
3 remained unchanged on
17/06/2014.
The largest rises were white sugar (5.66%), (1.43%),Egg (1.16%), while the largest falls were Rapeseed oil OI (-0.89%),Palm Oil (-0.88%),Soybean meal (-0.80%).
| Commodity | Sectors | 06-16 | 06-17 | Change |
| white sugar | Agricultural & sideline products | 4,681.00 | 4,946.00 | 5.66% |
| Energy | 2,663.00 | 2,701.00 | 1.43% | |
| Egg | Agricultural & sideline products | 5,097.00 | 5,156.00 | 1.16% |
| Copper | Non-ferrous metals | 47,930.00 | 48,140.00 | 0.44% |
| Corn | Agricultural & sideline products | 2,392.00 | 2,401.00 | 0.38% |
| Iron ore | Steel | 661.00 | 663.00 | 0.30% |
| Zinc ingot | Non-ferrous metals | 15,375.00 | 15,420.00 | 0.29% |
| Fiberboard | Building materials | 59.10 | 59.25 | 0.25% |
| Rapeseed | Agricultural & sideline products | 4,925.00 | 4,937.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 13,960.00 | 13,970.00 | 0.07% |
| No.2 Soybean | Agricultural & sideline products | 4,202.00 | 4,205.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,458.00 | 2,458.00 | 0.00% |
| Fuel Oil | Energy | 3,738.00 | 3,738.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,186.00 | 3,185.00 | -0.03% |
| Cotton Lint | Textile | 15,550.00 | 15,545.00 | -0.03% |
| Aluminum | Non-ferrous metals | 13,470.00 | 13,465.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,600.00 | 2,598.00 | -0.08% |
| Asphalt | Building materials | 4,256.00 | 4,252.00 | -0.09% |
| Rebar | Steel | 3,013.00 | 3,009.00 | -0.13% |
| Blockboard | Building materials | 134.30 | 134.10 | -0.15% |
| PVC | Rubber & plastics | 6,105.00 | 6,095.00 | -0.16% |
| Silver | Non-ferrous metals | 4,138.00 | 4,131.00 | -0.17% |
| Coke | Energy | 1,141.00 | 1,139.00 | -0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,420.00 | 2,415.00 | -0.21% |
| Coking coal | Energy | 807.00 | 805.00 | -0.25% |
| Gold | Non-ferrous metals | 256.70 | 256.00 | -0.27% |
| Rapeseed meal | Agricultural & sideline products | 3,086.00 | 3,076.00 | -0.32% |
| No.1 Soybean | Agricultural & sideline products | 4,511.00 | 4,492.00 | -0.42% |
| Natural rubber | Rubber & plastics | 14,335.00 | 14,255.00 | -0.56% |
| LLDPE | Rubber & plastics | 11,955.00 | 11,885.00 | -0.59% |
| PTA | Textile | 7,124.00 | 7,082.00 | -0.59% |
| PP | Rubber & plastics | 11,392.00 | 11,313.00 | -0.69% |
| Soybean Oil | Agricultural & sideline products | 6,878.00 | 6,830.00 | -0.70% |
| Soybean meal | Agricultural & sideline products | 3,755.00 | 3,725.00 | -0.80% |
| Palm Oil | Agricultural & sideline products | 5,918.00 | 5,866.00 | -0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 6,958.00 | 6,896.00 | -0.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
