China Commodity Futures Dominant Contract Price Chart - 16/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
9 fell and
4 remained unchanged on
16/06/2014.
The largest rises were Soybean meal (7.53%),PTA (2.59%),Silver (1.17%), while the largest falls were Coking coal (-0.98%),Fiberboard (-0.76%),Rebar (-0.63%).
| Commodity | Sectors | 06-13 | 06-16 | Change |
| Soybean meal | Agricultural & sideline products | 3,492.00 | 3,755.00 | 7.53% |
| PTA | Textile | 6,944.00 | 7,124.00 | 2.59% |
| Silver | Non-ferrous metals | 4,090.00 | 4,138.00 | 1.17% |
| white sugar | Agricultural & sideline products | 4,637.00 | 4,681.00 | 0.95% |
| Rapeseed meal | Agricultural & sideline products | 3,057.00 | 3,086.00 | 0.95% |
| No.1 Soybean | Agricultural & sideline products | 4,473.00 | 4,511.00 | 0.85% |
| Copper | Non-ferrous metals | 47,550.00 | 47,930.00 | 0.80% |
| Soybean Oil | Agricultural & sideline products | 6,826.00 | 6,878.00 | 0.76% |
| Energy | 2,644.00 | 2,663.00 | 0.72% | |
| PVC | Rubber & plastics | 6,070.00 | 6,105.00 | 0.58% |
| Gold | Non-ferrous metals | 255.25 | 256.70 | 0.57% |
| Cotton Lint | Textile | 15,465.00 | 15,550.00 | 0.55% |
| Palm Oil | Agricultural & sideline products | 5,888.00 | 5,918.00 | 0.51% |
| Early indica rice RI | Agricultural & sideline products | 2,411.00 | 2,420.00 | 0.37% |
| Rapeseed | Agricultural & sideline products | 4,911.00 | 4,925.00 | 0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 6,940.00 | 6,958.00 | 0.26% |
| Corn | Agricultural & sideline products | 2,386.00 | 2,392.00 | 0.25% |
| Aluminum | Non-ferrous metals | 13,440.00 | 13,470.00 | 0.22% |
| Lead ingot | Non-ferrous metals | 13,940.00 | 13,960.00 | 0.14% |
| LLDPE | Rubber & plastics | 11,940.00 | 11,955.00 | 0.13% |
| Natural rubber | Rubber & plastics | 14,320.00 | 14,335.00 | 0.10% |
| Coke | Energy | 1,140.00 | 1,141.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,598.00 | 2,600.00 | 0.08% |
| No.2 Soybean | Agricultural & sideline products | 4,200.00 | 4,202.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,458.00 | 2,458.00 | 0.00% |
| Fuel Oil | Energy | 3,738.00 | 3,738.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| Blockboard | Building materials | 134.30 | 134.30 | 0.00% |
| Asphalt | Building materials | 4,258.00 | 4,256.00 | -0.05% |
| Zinc ingot | Non-ferrous metals | 15,395.00 | 15,375.00 | -0.13% |
| Japonica rice | Agricultural & sideline products | 3,200.00 | 3,186.00 | -0.44% |
| PP | Rubber & plastics | 11,457.00 | 11,392.00 | -0.57% |
| Egg | Agricultural & sideline products | 5,127.00 | 5,097.00 | -0.59% |
| Iron ore | Steel | 665.00 | 661.00 | -0.60% |
| Rebar | Steel | 3,032.00 | 3,013.00 | -0.63% |
| Fiberboard | Building materials | 59.55 | 59.10 | -0.76% |
| Coking coal | Energy | 815.00 | 807.00 | -0.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
