China Commodity Futures Dominant Contract Price Chart - 13/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
17 fell and
4 remained unchanged on
13/06/2014.
The largest rises were (3.04%),PTA (2.30%),Palm Oil (2.26%), while the largest falls were Zinc ingot (-1.19%),Aluminum (-0.85%),Lead ingot (-0.75%).
| Commodity | Sectors | 06-12 | 06-13 | Change |
| Energy | 2,566.00 | 2,644.00 | 3.04% | |
| PTA | Textile | 6,788.00 | 6,944.00 | 2.30% |
| Palm Oil | Agricultural & sideline products | 5,758.00 | 5,888.00 | 2.26% |
| LLDPE | Rubber & plastics | 11,805.00 | 11,940.00 | 1.14% |
| PVC | Rubber & plastics | 6,005.00 | 6,070.00 | 1.08% |
| PP | Rubber & plastics | 11,338.00 | 11,457.00 | 1.05% |
| Asphalt | Building materials | 4,224.00 | 4,258.00 | 0.80% |
| Silver | Non-ferrous metals | 4,063.00 | 4,090.00 | 0.66% |
| Soybean Oil | Agricultural & sideline products | 6,786.00 | 6,826.00 | 0.59% |
| Gold | Non-ferrous metals | 253.85 | 255.25 | 0.55% |
| Natural rubber | Rubber & plastics | 14,255.00 | 14,320.00 | 0.46% |
| Fiberboard | Building materials | 59.30 | 59.55 | 0.42% |
| Rapeseed | Agricultural & sideline products | 4,900.00 | 4,911.00 | 0.22% |
| Common wheat PM | Agricultural & sideline products | 2,454.00 | 2,458.00 | 0.16% |
| Cotton Lint | Textile | 15,440.00 | 15,465.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 6,934.00 | 6,940.00 | 0.09% |
| Fuel Oil | Energy | 3,738.00 | 3,738.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,200.00 | 3,200.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,200.00 | 4,200.00 | 0.00% |
| Rebar | Steel | 3,034.00 | 3,032.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,388.00 | 2,386.00 | -0.08% |
| white sugar | Agricultural & sideline products | 4,641.00 | 4,637.00 | -0.09% |
| Coke | Energy | 1,141.00 | 1,140.00 | -0.09% |
| Coking coal | Energy | 816.00 | 815.00 | -0.12% |
| Egg | Agricultural & sideline products | 5,135.00 | 5,127.00 | -0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,415.00 | 2,411.00 | -0.17% |
| Copper | Non-ferrous metals | 47,630.00 | 47,550.00 | -0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,604.00 | 2,598.00 | -0.23% |
| Blockboard | Building materials | 134.65 | 134.30 | -0.26% |
| No.1 Soybean | Agricultural & sideline products | 4,487.00 | 4,473.00 | -0.31% |
| Rapeseed meal | Agricultural & sideline products | 3,067.00 | 3,057.00 | -0.33% |
| Soybean meal | Agricultural & sideline products | 3,507.00 | 3,492.00 | -0.43% |
| Iron ore | Steel | 670.00 | 665.00 | -0.75% |
| Lead ingot | Non-ferrous metals | 14,045.00 | 13,940.00 | -0.75% |
| Aluminum | Non-ferrous metals | 13,555.00 | 13,440.00 | -0.85% |
| Zinc ingot | Non-ferrous metals | 15,580.00 | 15,395.00 | -1.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
