China Commodity Futures Dominant Contract Price Chart - 19/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
15 fell and
7 remained unchanged on
19/06/2014.
The largest rises were Natural rubber (1.71%),white sugar (1.24%),Soybean meal (0.57%), while the largest falls were Blockboard (-1.64%),Fuel Oil (-1.02%),PTA (-0.60%).
| Commodity | Sectors | 06-18 | 06-19 | Change |
| Natural rubber | Rubber & plastics | 14,345.00 | 14,590.00 | 1.71% |
| white sugar | Agricultural & sideline products | 4,990.00 | 5,052.00 | 1.24% |
| Soybean meal | Agricultural & sideline products | 3,669.00 | 3,690.00 | 0.57% |
| Early indica rice RI | Agricultural & sideline products | 2,417.00 | 2,428.00 | 0.46% |
| Gold | Non-ferrous metals | 255.20 | 256.35 | 0.45% |
| Rapeseed | Agricultural & sideline products | 4,919.00 | 4,941.00 | 0.45% |
| Egg | Agricultural & sideline products | 5,145.00 | 5,168.00 | 0.45% |
| Silver | Non-ferrous metals | 4,129.00 | 4,147.00 | 0.44% |
| Palm Oil | Agricultural & sideline products | 5,902.00 | 5,918.00 | 0.27% |
| Rapeseed meal | Agricultural & sideline products | 3,025.00 | 3,033.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 4,488.00 | 4,499.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 6,848.00 | 6,862.00 | 0.20% |
| Energy | 2,682.00 | 2,686.00 | 0.15% | |
| Aluminum | Non-ferrous metals | 13,445.00 | 13,455.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 15,515.00 | 15,525.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,458.00 | 2,458.00 | 0.00% |
| Coking coal | Energy | 807.00 | 807.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,283.00 | 3,283.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| PVC | Rubber & plastics | 6,055.00 | 6,055.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,926.00 | 6,926.00 | 0.00% |
| Rebar | Steel | 3,014.00 | 3,014.00 | 0.00% |
| Cotton Lint | Textile | 15,455.00 | 15,450.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,395.00 | 2,394.00 | -0.04% |
| No.2 Soybean | Agricultural & sideline products | 4,188.00 | 4,185.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 14,025.00 | 14,000.00 | -0.18% |
| Copper | Non-ferrous metals | 48,170.00 | 48,080.00 | -0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,601.00 | 2,595.00 | -0.23% |
| Coke | Energy | 1,144.00 | 1,141.00 | -0.26% |
| PP | Rubber & plastics | 11,226.00 | 11,195.00 | -0.28% |
| Asphalt | Building materials | 4,252.00 | 4,240.00 | -0.28% |
| Iron ore | Steel | 667.00 | 665.00 | -0.30% |
| Fiberboard | Building materials | 59.40 | 59.15 | -0.42% |
| LLDPE | Rubber & plastics | 11,855.00 | 11,785.00 | -0.59% |
| PTA | Textile | 7,048.00 | 7,006.00 | -0.60% |
| Fuel Oil | Energy | 3,738.00 | 3,700.00 | -1.02% |
| Blockboard | Building materials | 134.10 | 131.90 | -1.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
