China Commodity Futures Dominant Contract Price Chart - 20/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
10 fell and
4 remained unchanged on
20/06/2014.
The largest rises were Silver (3.21%),Gold (2.40%),Zinc ingot (1.32%), while the largest falls were (-0.63%),Japonica rice (-0.49%),Early indica rice RI (-0.45%).
| Commodity | Sectors | 06-19 | 06-20 | Change |
| Silver | Non-ferrous metals | 4,147.00 | 4,280.00 | 3.21% |
| Gold | Non-ferrous metals | 256.35 | 262.50 | 2.40% |
| Zinc ingot | Non-ferrous metals | 15,525.00 | 15,730.00 | 1.32% |
| Iron ore | Steel | 665.00 | 673.00 | 1.20% |
| Egg | Agricultural & sideline products | 5,168.00 | 5,228.00 | 1.16% |
| Natural rubber | Rubber & plastics | 14,590.00 | 14,750.00 | 1.10% |
| Copper | Non-ferrous metals | 48,080.00 | 48,460.00 | 0.79% |
| PTA | Textile | 7,006.00 | 7,042.00 | 0.51% |
| Lead ingot | Non-ferrous metals | 14,000.00 | 14,070.00 | 0.50% |
| Fiberboard | Building materials | 59.15 | 59.40 | 0.42% |
| Aluminum | Non-ferrous metals | 13,455.00 | 13,510.00 | 0.41% |
| Soybean Oil | Agricultural & sideline products | 6,862.00 | 6,890.00 | 0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 6,926.00 | 6,954.00 | 0.40% |
| Rebar | Steel | 3,014.00 | 3,026.00 | 0.40% |
| Soybean meal | Agricultural & sideline products | 3,690.00 | 3,703.00 | 0.35% |
| LLDPE | Rubber & plastics | 11,785.00 | 11,825.00 | 0.34% |
| PVC | Rubber & plastics | 6,055.00 | 6,075.00 | 0.33% |
| Palm Oil | Agricultural & sideline products | 5,918.00 | 5,930.00 | 0.20% |
| Blockboard | Building materials | 131.90 | 132.10 | 0.15% |
| Rapeseed | Agricultural & sideline products | 4,941.00 | 4,948.00 | 0.14% |
| Cotton Lint | Textile | 15,450.00 | 15,470.00 | 0.13% |
| white sugar | Agricultural & sideline products | 5,052.00 | 5,057.00 | 0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,499.00 | 4,501.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,595.00 | 2,595.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,458.00 | 2,458.00 | 0.00% |
| Fuel Oil | Energy | 3,700.00 | 3,700.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| Asphalt | Building materials | 4,240.00 | 4,238.00 | -0.05% |
| Rapeseed meal | Agricultural & sideline products | 3,033.00 | 3,028.00 | -0.16% |
| PP | Rubber & plastics | 11,195.00 | 11,176.00 | -0.17% |
| No.2 Soybean | Agricultural & sideline products | 4,185.00 | 4,177.00 | -0.19% |
| Corn | Agricultural & sideline products | 2,394.00 | 2,389.00 | -0.21% |
| Coke | Energy | 1,141.00 | 1,138.00 | -0.26% |
| Coking coal | Energy | 807.00 | 804.00 | -0.37% |
| Early indica rice RI | Agricultural & sideline products | 2,428.00 | 2,417.00 | -0.45% |
| Japonica rice | Agricultural & sideline products | 3,283.00 | 3,267.00 | -0.49% |
| Energy | 2,686.00 | 2,669.00 | -0.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
