China Commodity Futures Dominant Contract Price Chart - 25/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
16 fell and
3 remained unchanged on
25/06/2014.
The largest rises were Blockboard (2.38%),Fiberboard (1.17%),Iron ore (1.02%), while the largest falls were Soybean meal (-4.14%),Copper (-0.87%),Cotton Lint (-0.58%).
| Commodity | Sectors | 06-24 | 06-25 | Change |
| Blockboard | Building materials | 132.50 | 135.65 | 2.38% |
| Fiberboard | Building materials | 59.65 | 60.35 | 1.17% |
| Iron ore | Steel | 684.00 | 691.00 | 1.02% |
| Palm Oil | Agricultural & sideline products | 6,036.00 | 6,076.00 | 0.66% |
| Energy | 2,690.00 | 2,707.00 | 0.63% | |
| Coking coal | Energy | 806.00 | 811.00 | 0.62% |
| Rebar | Steel | 3,057.00 | 3,073.00 | 0.52% |
| Japonica rice | Agricultural & sideline products | 3,270.00 | 3,285.00 | 0.46% |
| Coke | Energy | 1,139.00 | 1,144.00 | 0.44% |
| Aluminum | Non-ferrous metals | 13,495.00 | 13,550.00 | 0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 7,096.00 | 7,122.00 | 0.37% |
| white sugar | Agricultural & sideline products | 5,044.00 | 5,061.00 | 0.34% |
| Egg | Agricultural & sideline products | 5,232.00 | 5,248.00 | 0.31% |
| LLDPE | Rubber & plastics | 11,710.00 | 11,735.00 | 0.21% |
| Corn | Agricultural & sideline products | 2,393.00 | 2,398.00 | 0.21% |
| Rapeseed meal | Agricultural & sideline products | 3,033.00 | 3,037.00 | 0.13% |
| Silver | Non-ferrous metals | 4,352.00 | 4,357.00 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 7,048.00 | 7,054.00 | 0.09% |
| Common wheat PM | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Fuel Oil | Energy | 3,700.00 | 3,700.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,591.00 | 2,590.00 | -0.04% |
| Rapeseed | Agricultural & sideline products | 4,960.00 | 4,958.00 | -0.04% |
| No.2 Soybean | Agricultural & sideline products | 4,177.00 | 4,175.00 | -0.05% |
| Gold | Non-ferrous metals | 265.35 | 265.20 | -0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,404.00 | 2,400.00 | -0.17% |
| Asphalt | Building materials | 4,252.00 | 4,244.00 | -0.19% |
| PTA | Textile | 7,114.00 | 7,100.00 | -0.20% |
| No.1 Soybean | Agricultural & sideline products | 4,505.00 | 4,496.00 | -0.20% |
| PP | Rubber & plastics | 10,918.00 | 10,894.00 | -0.22% |
| Natural rubber | Rubber & plastics | 15,235.00 | 15,200.00 | -0.23% |
| PVC | Rubber & plastics | 6,115.00 | 6,095.00 | -0.33% |
| Zinc ingot | Non-ferrous metals | 15,720.00 | 15,665.00 | -0.35% |
| Lead ingot | Non-ferrous metals | 14,170.00 | 14,120.00 | -0.35% |
| Cotton Lint | Textile | 15,480.00 | 15,390.00 | -0.58% |
| Copper | Non-ferrous metals | 49,450.00 | 49,020.00 | -0.87% |
| Soybean meal | Agricultural & sideline products | 3,698.00 | 3,545.00 | -4.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
