China Commodity Futures Dominant Contract Price Chart - 24/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
21 fell and
6 remained unchanged on
24/06/2014.
The largest rises were Common wheat PM (0.85%),Soybean Oil (0.83%),Rapeseed oil OI (0.82%), while the largest falls were Rapeseed meal (-1.14%),PP (-1.08%),white sugar (-1.02%).
| Commodity | Sectors | 06-23 | 06-24 | Change |
| Common wheat PM | Agricultural & sideline products | 2,458.00 | 2,479.00 | 0.85% |
| Soybean Oil | Agricultural & sideline products | 6,990.00 | 7,048.00 | 0.83% |
| Rapeseed oil OI | Agricultural & sideline products | 7,038.00 | 7,096.00 | 0.82% |
| Blockboard | Building materials | 131.80 | 132.50 | 0.53% |
| Palm Oil | Agricultural & sideline products | 6,010.00 | 6,036.00 | 0.43% |
| Lead ingot | Non-ferrous metals | 14,120.00 | 14,170.00 | 0.35% |
| Copper | Non-ferrous metals | 49,280.00 | 49,450.00 | 0.34% |
| Rapeseed | Agricultural & sideline products | 4,947.00 | 4,960.00 | 0.26% |
| Gold | Non-ferrous metals | 265.10 | 265.35 | 0.09% |
| PVC | Rubber & plastics | 6,110.00 | 6,115.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,591.00 | 2,591.00 | 0.00% |
| Cotton Lint | Textile | 15,480.00 | 15,480.00 | 0.00% |
| Fuel Oil | Energy | 3,700.00 | 3,700.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,393.00 | 2,393.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,177.00 | 4,177.00 | 0.00% |
| Energy | 2,691.00 | 2,690.00 | -0.04% | |
| Egg | Agricultural & sideline products | 5,234.00 | 5,232.00 | -0.04% |
| Natural rubber | Rubber & plastics | 15,255.00 | 15,235.00 | -0.13% |
| PTA | Textile | 7,124.00 | 7,114.00 | -0.14% |
| Asphalt | Building materials | 4,258.00 | 4,252.00 | -0.14% |
| Aluminum | Non-ferrous metals | 13,515.00 | 13,495.00 | -0.15% |
| Fiberboard | Building materials | 59.75 | 59.65 | -0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,409.00 | 2,404.00 | -0.21% |
| Rebar | Steel | 3,064.00 | 3,057.00 | -0.23% |
| Silver | Non-ferrous metals | 4,362.00 | 4,352.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 15,760.00 | 15,720.00 | -0.25% |
| LLDPE | Rubber & plastics | 11,770.00 | 11,710.00 | -0.51% |
| No.1 Soybean | Agricultural & sideline products | 4,529.00 | 4,505.00 | -0.53% |
| Coke | Energy | 1,148.00 | 1,139.00 | -0.78% |
| Japonica rice | Agricultural & sideline products | 3,296.00 | 3,270.00 | -0.79% |
| Soybean meal | Agricultural & sideline products | 3,730.00 | 3,698.00 | -0.86% |
| Coking coal | Energy | 813.00 | 806.00 | -0.86% |
| Iron ore | Steel | 690.00 | 684.00 | -0.87% |
| white sugar | Agricultural & sideline products | 5,096.00 | 5,044.00 | -1.02% |
| PP | Rubber & plastics | 11,037.00 | 10,918.00 | -1.08% |
| Rapeseed meal | Agricultural & sideline products | 3,068.00 | 3,033.00 | -1.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
