China Commodity Futures Dominant Contract Price Chart - 27/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
11 fell and
7 remained unchanged on
27/06/2014.
The largest rises were Soybean meal (5.44%),PTA (1.21%),Egg (1.20%), while the largest falls were Early indica rice RI (-0.95%),Natural rubber (-0.85%),Strong Wheat WH (-0.70%).
| Commodity | Sectors | 06-26 | 06-27 | Change |
| Soybean meal | Agricultural & sideline products | 3,545.00 | 3,738.00 | 5.44% |
| PTA | Textile | 7,246.00 | 7,334.00 | 1.21% |
| Egg | Agricultural & sideline products | 5,251.00 | 5,314.00 | 1.20% |
| Rapeseed meal | Agricultural & sideline products | 3,029.00 | 3,061.00 | 1.06% |
| Blockboard | Building materials | 137.10 | 138.20 | 0.80% |
| Iron ore | Steel | 708.00 | 713.00 | 0.71% |
| LLDPE | Rubber & plastics | 11,715.00 | 11,790.00 | 0.64% |
| PP | Rubber & plastics | 10,915.00 | 10,957.00 | 0.38% |
| Coking coal | Energy | 816.00 | 819.00 | 0.37% |
| Fiberboard | Building materials | 60.35 | 60.55 | 0.33% |
| Zinc ingot | Non-ferrous metals | 15,740.00 | 15,790.00 | 0.32% |
| Cotton Lint | Textile | 15,320.00 | 15,360.00 | 0.26% |
| Copper | Non-ferrous metals | 49,410.00 | 49,530.00 | 0.24% |
| Rebar | Steel | 3,100.00 | 3,106.00 | 0.19% |
| Rapeseed | Agricultural & sideline products | 4,972.00 | 4,979.00 | 0.14% |
| Asphalt | Building materials | 4,242.00 | 4,246.00 | 0.09% |
| Energy | 2,740.00 | 2,742.00 | 0.07% | |
| No.1 Soybean | Agricultural & sideline products | 4,485.00 | 4,487.00 | 0.04% |
| Silver | Non-ferrous metals | 4,349.00 | 4,350.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Fuel Oil | Energy | 3,700.00 | 3,700.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,397.00 | 2,397.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| PVC | Rubber & plastics | 6,115.00 | 6,115.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,147.00 | 4,147.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,125.00 | 14,125.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,570.00 | 13,560.00 | -0.07% |
| Coke | Energy | 1,151.00 | 1,150.00 | -0.09% |
| white sugar | Agricultural & sideline products | 5,069.00 | 5,061.00 | -0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 7,094.00 | 7,080.00 | -0.20% |
| Gold | Non-ferrous metals | 265.00 | 264.45 | -0.21% |
| Japonica rice | Agricultural & sideline products | 3,271.00 | 3,260.00 | -0.34% |
| Soybean Oil | Agricultural & sideline products | 7,044.00 | 7,020.00 | -0.34% |
| Palm Oil | Agricultural & sideline products | 6,056.00 | 6,014.00 | -0.69% |
| Strong Wheat WH | Agricultural & sideline products | 2,580.00 | 2,562.00 | -0.70% |
| Natural rubber | Rubber & plastics | 15,300.00 | 15,170.00 | -0.85% |
| Early indica rice RI | Agricultural & sideline products | 2,409.00 | 2,386.00 | -0.95% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
