China Commodity Futures Dominant Contract Price Chart - 26/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
14 fell and
5 remained unchanged on
26/06/2014.
The largest rises were Iron ore (2.46%),PTA (2.06%), (1.22%), while the largest falls were No.2 Soybean (-0.67%),Cotton Lint (-0.45%),Japonica rice (-0.43%).
| Commodity | Sectors | 06-25 | 06-26 | Change |
| Iron ore | Steel | 691.00 | 708.00 | 2.46% |
| PTA | Textile | 7,100.00 | 7,246.00 | 2.06% |
| Energy | 2,707.00 | 2,740.00 | 1.22% | |
| Blockboard | Building materials | 135.65 | 137.10 | 1.07% |
| Rebar | Steel | 3,073.00 | 3,100.00 | 0.88% |
| Copper | Non-ferrous metals | 49,020.00 | 49,410.00 | 0.80% |
| Natural rubber | Rubber & plastics | 15,200.00 | 15,300.00 | 0.66% |
| Coking coal | Energy | 811.00 | 816.00 | 0.62% |
| Coke | Energy | 1,144.00 | 1,151.00 | 0.61% |
| Zinc ingot | Non-ferrous metals | 15,665.00 | 15,740.00 | 0.48% |
| Early indica rice RI | Agricultural & sideline products | 2,400.00 | 2,409.00 | 0.37% |
| PVC | Rubber & plastics | 6,095.00 | 6,115.00 | 0.33% |
| Rapeseed | Agricultural & sideline products | 4,958.00 | 4,972.00 | 0.28% |
| PP | Rubber & plastics | 10,894.00 | 10,915.00 | 0.19% |
| white sugar | Agricultural & sideline products | 5,061.00 | 5,069.00 | 0.16% |
| Aluminum | Non-ferrous metals | 13,550.00 | 13,570.00 | 0.15% |
| Egg | Agricultural & sideline products | 5,248.00 | 5,251.00 | 0.06% |
| Lead ingot | Non-ferrous metals | 14,120.00 | 14,125.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Fuel Oil | Energy | 3,700.00 | 3,700.00 | 0.00% |
| Fiberboard | Building materials | 60.35 | 60.35 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,545.00 | 3,545.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,398.00 | 2,397.00 | -0.04% |
| Asphalt | Building materials | 4,244.00 | 4,242.00 | -0.05% |
| Gold | Non-ferrous metals | 265.20 | 265.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 7,054.00 | 7,044.00 | -0.14% |
| LLDPE | Rubber & plastics | 11,735.00 | 11,715.00 | -0.17% |
| Silver | Non-ferrous metals | 4,357.00 | 4,349.00 | -0.18% |
| No.1 Soybean | Agricultural & sideline products | 4,496.00 | 4,485.00 | -0.24% |
| Rapeseed meal | Agricultural & sideline products | 3,037.00 | 3,029.00 | -0.26% |
| Palm Oil | Agricultural & sideline products | 6,076.00 | 6,056.00 | -0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,590.00 | 2,580.00 | -0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 7,122.00 | 7,094.00 | -0.39% |
| Japonica rice | Agricultural & sideline products | 3,285.00 | 3,271.00 | -0.43% |
| Cotton Lint | Textile | 15,390.00 | 15,320.00 | -0.45% |
| No.2 Soybean | Agricultural & sideline products | 4,175.00 | 4,147.00 | -0.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
