China Commodity Futures Dominant Contract Price Chart - 02/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
15 fell and
4 remained unchanged on
02/07/2014.
The largest rises were Iron ore (1.87%),Rapeseed meal (0.74%),Asphalt (0.42%), while the largest falls were PTA (-2.77%),Cotton Lint (-1.44%), (-1.41%).
| Commodity | Sectors | 07-01 | 07-02 | Change |
| Iron ore | Steel | 696.00 | 709.00 | 1.87% |
| Rapeseed meal | Agricultural & sideline products | 2,991.00 | 3,013.00 | 0.74% |
| Asphalt | Building materials | 4,236.00 | 4,254.00 | 0.42% |
| Common wheat PM | Agricultural & sideline products | 2,452.00 | 2,461.00 | 0.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,557.00 | 2,566.00 | 0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,347.00 | 4,361.00 | 0.32% |
| PP | Rubber & plastics | 11,114.00 | 11,149.00 | 0.31% |
| Palm Oil | Agricultural & sideline products | 5,800.00 | 5,818.00 | 0.31% |
| Soybean Oil | Agricultural & sideline products | 6,770.00 | 6,790.00 | 0.30% |
| Coking coal | Energy | 803.00 | 805.00 | 0.25% |
| Rebar | Steel | 3,071.00 | 3,078.00 | 0.23% |
| Gold | Non-ferrous metals | 265.40 | 266.00 | 0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 6,842.00 | 6,856.00 | 0.20% |
| Copper | Non-ferrous metals | 50,130.00 | 50,230.00 | 0.20% |
| Silver | Non-ferrous metals | 4,334.00 | 4,342.00 | 0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,384.00 | 2,388.00 | 0.17% |
| white sugar | Agricultural & sideline products | 4,962.00 | 4,970.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,392.00 | 2,393.00 | 0.04% |
| Fuel Oil | Energy | 3,749.00 | 3,749.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,261.00 | 3,261.00 | 0.00% |
| Fiberboard | Building materials | 59.75 | 59.75 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| Blockboard | Building materials | 138.50 | 138.45 | -0.04% |
| Aluminum | Non-ferrous metals | 13,545.00 | 13,535.00 | -0.07% |
| Coke | Energy | 1,129.00 | 1,128.00 | -0.09% |
| No.2 Soybean | Agricultural & sideline products | 4,138.00 | 4,130.00 | -0.19% |
| Rapeseed | Agricultural & sideline products | 4,970.00 | 4,954.00 | -0.32% |
| PVC | Rubber & plastics | 6,085.00 | 6,060.00 | -0.41% |
| LLDPE | Rubber & plastics | 11,920.00 | 11,855.00 | -0.55% |
| Lead ingot | Non-ferrous metals | 14,090.00 | 14,010.00 | -0.57% |
| Natural rubber | Rubber & plastics | 14,870.00 | 14,730.00 | -0.94% |
| Soybean meal | Agricultural & sideline products | 3,376.00 | 3,344.00 | -0.95% |
| Zinc ingot | Non-ferrous metals | 16,005.00 | 15,805.00 | -1.25% |
| Egg | Agricultural & sideline products | 5,325.00 | 5,255.00 | -1.31% |
| Energy | 2,695.00 | 2,657.00 | -1.41% | |
| Cotton Lint | Textile | 15,265.00 | 15,045.00 | -1.44% |
| PTA | Textile | 7,362.00 | 7,158.00 | -2.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
