China Commodity Futures Dominant Contract Price Chart - 01/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
23 fell and
2 remained unchanged on
01/07/2014.
The largest rises were Fuel Oil (1.32%),Copper (1.21%),PP (1.07%), while the largest falls were Soybean meal (-3.98%),Soybean Oil (-2.67%),No.1 Soybean (-2.64%).
| Commodity | Sectors | 06-30 | 07-01 | Change |
| Fuel Oil | Energy | 3,700.00 | 3,749.00 | 1.32% |
| Copper | Non-ferrous metals | 49,530.00 | 50,130.00 | 1.21% |
| PP | Rubber & plastics | 10,996.00 | 11,114.00 | 1.07% |
| Common wheat PM | Agricultural & sideline products | 2,426.00 | 2,452.00 | 1.07% |
| Zinc ingot | Non-ferrous metals | 15,845.00 | 16,005.00 | 1.01% |
| Aluminum | Non-ferrous metals | 13,495.00 | 13,545.00 | 0.37% |
| LLDPE | Rubber & plastics | 11,880.00 | 11,920.00 | 0.34% |
| Gold | Non-ferrous metals | 264.55 | 265.40 | 0.32% |
| Blockboard | Building materials | 138.15 | 138.50 | 0.25% |
| Early indica rice RI | Agricultural & sideline products | 2,378.00 | 2,384.00 | 0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,555.00 | 2,557.00 | 0.08% |
| Japonica rice | Agricultural & sideline products | 3,260.00 | 3,261.00 | 0.03% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,138.00 | 4,138.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,966.00 | 4,962.00 | -0.08% |
| PVC | Rubber & plastics | 6,090.00 | 6,085.00 | -0.08% |
| Lead ingot | Non-ferrous metals | 14,105.00 | 14,090.00 | -0.11% |
| Silver | Non-ferrous metals | 4,340.00 | 4,334.00 | -0.14% |
| Corn | Agricultural & sideline products | 2,397.00 | 2,392.00 | -0.21% |
| Rebar | Steel | 3,078.00 | 3,071.00 | -0.23% |
| PTA | Textile | 7,386.00 | 7,362.00 | -0.32% |
| Coke | Energy | 1,133.00 | 1,129.00 | -0.35% |
| Asphalt | Building materials | 4,254.00 | 4,236.00 | -0.42% |
| Iron ore | Steel | 699.00 | 696.00 | -0.43% |
| Rapeseed | Agricultural & sideline products | 4,993.00 | 4,970.00 | -0.46% |
| Egg | Agricultural & sideline products | 5,351.00 | 5,325.00 | -0.49% |
| Coking coal | Energy | 807.00 | 803.00 | -0.50% |
| Natural rubber | Rubber & plastics | 14,950.00 | 14,870.00 | -0.54% |
| Cotton Lint | Textile | 15,390.00 | 15,265.00 | -0.81% |
| Energy | 2,722.00 | 2,695.00 | -0.99% | |
| Fiberboard | Building materials | 60.60 | 59.75 | -1.40% |
| Rapeseed meal | Agricultural & sideline products | 3,066.00 | 2,991.00 | -2.45% |
| Palm Oil | Agricultural & sideline products | 5,946.00 | 5,800.00 | -2.46% |
| Rapeseed oil OI | Agricultural & sideline products | 7,018.00 | 6,842.00 | -2.51% |
| No.1 Soybean | Agricultural & sideline products | 4,465.00 | 4,347.00 | -2.64% |
| Soybean Oil | Agricultural & sideline products | 6,956.00 | 6,770.00 | -2.67% |
| Soybean meal | Agricultural & sideline products | 3,516.00 | 3,376.00 | -3.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
