China Commodity Futures Dominant Contract Price Chart - 03/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
10 fell and
7 remained unchanged on
03/07/2014.
The largest rises were Zinc ingot (2.15%),Copper (1.37%),Lead ingot (1.18%), while the largest falls were Cotton Lint (-1.30%),Early indica rice RI (-0.63%),Egg (-0.57%).
| Commodity | Sectors | 07-02 | 07-03 | Change |
| Zinc ingot | Non-ferrous metals | 15,805.00 | 16,145.00 | 2.15% |
| Copper | Non-ferrous metals | 50,230.00 | 50,920.00 | 1.37% |
| Lead ingot | Non-ferrous metals | 14,010.00 | 14,175.00 | 1.18% |
| Rebar | Steel | 3,078.00 | 3,112.00 | 1.10% |
| Iron ore | Steel | 709.00 | 716.00 | 0.99% |
| LLDPE | Rubber & plastics | 11,855.00 | 11,970.00 | 0.97% |
| Natural rubber | Rubber & plastics | 14,730.00 | 14,855.00 | 0.85% |
| Aluminum | Non-ferrous metals | 13,535.00 | 13,640.00 | 0.78% |
| Fiberboard | Building materials | 59.75 | 60.10 | 0.59% |
| PP | Rubber & plastics | 11,149.00 | 11,207.00 | 0.52% |
| PTA | Textile | 7,158.00 | 7,192.00 | 0.47% |
| Rapeseed | Agricultural & sideline products | 4,954.00 | 4,976.00 | 0.44% |
| Soybean meal | Agricultural & sideline products | 3,344.00 | 3,357.00 | 0.39% |
| Asphalt | Building materials | 4,254.00 | 4,270.00 | 0.38% |
| Japonica rice | Agricultural & sideline products | 3,261.00 | 3,273.00 | 0.37% |
| Rapeseed meal | Agricultural & sideline products | 3,013.00 | 3,021.00 | 0.27% |
| Blockboard | Building materials | 138.45 | 138.65 | 0.14% |
| Silver | Non-ferrous metals | 4,342.00 | 4,347.00 | 0.12% |
| Corn | Agricultural & sideline products | 2,393.00 | 2,395.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,461.00 | 2,462.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,566.00 | 2,566.00 | 0.00% |
| Coke | Energy | 1,128.00 | 1,128.00 | 0.00% |
| Coking coal | Energy | 805.00 | 805.00 | 0.00% |
| Fuel Oil | Energy | 3,749.00 | 3,749.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| PVC | Rubber & plastics | 6,060.00 | 6,060.00 | 0.00% |
| Gold | Non-ferrous metals | 266.00 | 266.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,856.00 | 6,850.00 | -0.09% |
| Energy | 2,657.00 | 2,654.00 | -0.11% | |
| No.1 Soybean | Agricultural & sideline products | 4,361.00 | 4,353.00 | -0.18% |
| No.2 Soybean | Agricultural & sideline products | 4,130.00 | 4,120.00 | -0.24% |
| Palm Oil | Agricultural & sideline products | 5,818.00 | 5,802.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 6,790.00 | 6,770.00 | -0.29% |
| white sugar | Agricultural & sideline products | 4,970.00 | 4,955.00 | -0.30% |
| Egg | Agricultural & sideline products | 5,255.00 | 5,225.00 | -0.57% |
| Early indica rice RI | Agricultural & sideline products | 2,388.00 | 2,373.00 | -0.63% |
| Cotton Lint | Textile | 15,045.00 | 14,850.00 | -1.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
