China Commodity Futures Dominant Contract Price Chart - 07/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
25 fell and
1 remained unchanged on
07/07/2014.
The largest rises were Early indica rice RI (1.17%),LLDPE (1.04%),Japonica rice (0.89%), while the largest falls were Fuel Oil (-3.44%),Natural rubber (-3.26%),Coking coal (-2.14%).
| Commodity | Sectors | 07-04 | 07-07 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,395.00 | 2,423.00 | 1.17% |
| LLDPE | Rubber & plastics | 11,985.00 | 12,110.00 | 1.04% |
| Japonica rice | Agricultural & sideline products | 3,260.00 | 3,289.00 | 0.89% |
| Strong Wheat WH | Agricultural & sideline products | 2,568.00 | 2,587.00 | 0.74% |
| Common wheat PM | Agricultural & sideline products | 2,462.00 | 2,480.00 | 0.73% |
| Egg | Agricultural & sideline products | 5,298.00 | 5,326.00 | 0.53% |
| Energy | 2,648.00 | 2,661.00 | 0.49% | |
| Blockboard | Building materials | 139.65 | 140.20 | 0.39% |
| PVC | Rubber & plastics | 6,055.00 | 6,065.00 | 0.17% |
| Palm Oil | Agricultural & sideline products | 5,794.00 | 5,798.00 | 0.07% |
| PP | Rubber & plastics | 11,281.00 | 11,283.00 | 0.02% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,974.00 | 4,971.00 | -0.06% |
| Corn | Agricultural & sideline products | 2,389.00 | 2,386.00 | -0.13% |
| No.2 Soybean | Agricultural & sideline products | 4,100.00 | 4,090.00 | -0.24% |
| Rebar | Steel | 3,101.00 | 3,090.00 | -0.35% |
| Asphalt | Building materials | 4,290.00 | 4,274.00 | -0.37% |
| Gold | Non-ferrous metals | 264.85 | 263.85 | -0.38% |
| Fiberboard | Building materials | 59.65 | 59.35 | -0.50% |
| Lead ingot | Non-ferrous metals | 14,085.00 | 14,010.00 | -0.53% |
| PTA | Textile | 7,274.00 | 7,234.00 | -0.55% |
| No.1 Soybean | Agricultural & sideline products | 4,336.00 | 4,311.00 | -0.58% |
| Silver | Non-ferrous metals | 4,339.00 | 4,313.00 | -0.60% |
| Copper | Non-ferrous metals | 51,340.00 | 51,010.00 | -0.64% |
| Zinc ingot | Non-ferrous metals | 16,190.00 | 16,085.00 | -0.65% |
| Aluminum | Non-ferrous metals | 13,690.00 | 13,600.00 | -0.66% |
| Rapeseed oil OI | Agricultural & sideline products | 6,832.00 | 6,786.00 | -0.67% |
| Soybean Oil | Agricultural & sideline products | 6,750.00 | 6,696.00 | -0.80% |
| Coke | Energy | 1,120.00 | 1,108.00 | -1.07% |
| Iron ore | Steel | 712.00 | 703.00 | -1.26% |
| Cotton Lint | Textile | 14,830.00 | 14,605.00 | -1.52% |
| Soybean meal | Agricultural & sideline products | 3,350.00 | 3,299.00 | -1.52% |
| white sugar | Agricultural & sideline products | 4,958.00 | 4,874.00 | -1.69% |
| Rapeseed meal | Agricultural & sideline products | 2,986.00 | 2,930.00 | -1.88% |
| Coking coal | Energy | 795.00 | 778.00 | -2.14% |
| Natural rubber | Rubber & plastics | 14,720.00 | 14,240.00 | -3.26% |
| Fuel Oil | Energy | 3,749.00 | 3,620.00 | -3.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
