China Commodity Futures Dominant Contract Price Chart - 04/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
22 fell and
3 remained unchanged on
04/07/2014.
The largest rises were Egg (1.40%),PTA (1.14%),Early indica rice RI (0.93%), while the largest falls were Coking coal (-1.24%),Rapeseed meal (-1.16%),Natural rubber (-0.91%).
| Commodity | Sectors | 07-03 | 07-04 | Change |
| Egg | Agricultural & sideline products | 5,225.00 | 5,298.00 | 1.40% |
| PTA | Textile | 7,192.00 | 7,274.00 | 1.14% |
| Early indica rice RI | Agricultural & sideline products | 2,373.00 | 2,395.00 | 0.93% |
| Copper | Non-ferrous metals | 50,920.00 | 51,340.00 | 0.82% |
| Blockboard | Building materials | 138.65 | 139.65 | 0.72% |
| PP | Rubber & plastics | 11,207.00 | 11,281.00 | 0.66% |
| Asphalt | Building materials | 4,270.00 | 4,290.00 | 0.47% |
| Aluminum | Non-ferrous metals | 13,640.00 | 13,690.00 | 0.37% |
| Zinc ingot | Non-ferrous metals | 16,145.00 | 16,190.00 | 0.28% |
| LLDPE | Rubber & plastics | 11,970.00 | 11,985.00 | 0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,566.00 | 2,568.00 | 0.08% |
| white sugar | Agricultural & sideline products | 4,955.00 | 4,958.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,462.00 | 2,462.00 | 0.00% |
| Fuel Oil | Energy | 3,749.00 | 3,749.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,976.00 | 4,974.00 | -0.04% |
| PVC | Rubber & plastics | 6,060.00 | 6,055.00 | -0.08% |
| Cotton Lint | Textile | 14,850.00 | 14,830.00 | -0.13% |
| Palm Oil | Agricultural & sideline products | 5,802.00 | 5,794.00 | -0.14% |
| Silver | Non-ferrous metals | 4,347.00 | 4,339.00 | -0.18% |
| Soybean meal | Agricultural & sideline products | 3,357.00 | 3,350.00 | -0.21% |
| Energy | 2,654.00 | 2,648.00 | -0.23% | |
| Corn | Agricultural & sideline products | 2,395.00 | 2,389.00 | -0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 6,850.00 | 6,832.00 | -0.26% |
| Soybean Oil | Agricultural & sideline products | 6,770.00 | 6,750.00 | -0.30% |
| Rebar | Steel | 3,112.00 | 3,101.00 | -0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,353.00 | 4,336.00 | -0.39% |
| Japonica rice | Agricultural & sideline products | 3,273.00 | 3,260.00 | -0.40% |
| Gold | Non-ferrous metals | 266.00 | 264.85 | -0.43% |
| No.2 Soybean | Agricultural & sideline products | 4,120.00 | 4,100.00 | -0.49% |
| Iron ore | Steel | 716.00 | 712.00 | -0.56% |
| Lead ingot | Non-ferrous metals | 14,175.00 | 14,085.00 | -0.63% |
| Coke | Energy | 1,128.00 | 1,120.00 | -0.71% |
| Fiberboard | Building materials | 60.10 | 59.65 | -0.75% |
| Natural rubber | Rubber & plastics | 14,855.00 | 14,720.00 | -0.91% |
| Rapeseed meal | Agricultural & sideline products | 3,021.00 | 2,986.00 | -1.16% |
| Coking coal | Energy | 805.00 | 795.00 | -1.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
