China Commodity Futures Dominant Contract Price Chart - 09/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
17 fell and
8 remained unchanged on
09/07/2014.
The largest rises were Zinc ingot (0.46%),Silver (0.44%),Corn (0.38%), while the largest falls were No.2 Soybean (-3.96%),Rapeseed meal (-1.75%),Rapeseed oil OI (-1.33%).
| Commodity | Sectors | 07-08 | 07-09 | Change |
| Zinc ingot | Non-ferrous metals | 16,280.00 | 16,355.00 | 0.46% |
| Silver | Non-ferrous metals | 4,294.00 | 4,313.00 | 0.44% |
| Corn | Agricultural & sideline products | 2,388.00 | 2,397.00 | 0.38% |
| Cotton Lint | Textile | 14,515.00 | 14,555.00 | 0.28% |
| Egg | Agricultural & sideline products | 5,301.00 | 5,315.00 | 0.26% |
| Coking coal | Energy | 784.00 | 786.00 | 0.26% |
| Gold | Non-ferrous metals | 263.50 | 264.15 | 0.25% |
| Aluminum | Non-ferrous metals | 13,635.00 | 13,665.00 | 0.22% |
| Rebar | Steel | 3,097.00 | 3,103.00 | 0.19% |
| white sugar | Agricultural & sideline products | 4,836.00 | 4,838.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 14,065.00 | 14,070.00 | 0.04% |
| Copper | Non-ferrous metals | 50,970.00 | 50,980.00 | 0.02% |
| PTA | Textile | 7,076.00 | 7,076.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,482.00 | 2,482.00 | 0.00% |
| Coke | Energy | 1,112.00 | 1,112.00 | 0.00% |
| Fuel Oil | Energy | 3,620.00 | 3,620.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,268.00 | 3,268.00 | 0.00% |
| Wire Rod | Steel | 3,293.00 | 3,293.00 | 0.00% |
| PVC | Rubber & plastics | 6,065.00 | 6,065.00 | 0.00% |
| Iron ore | Steel | 709.00 | 709.00 | 0.00% |
| Asphalt | Building materials | 4,260.00 | 4,254.00 | -0.14% |
| Fiberboard | Building materials | 59.45 | 59.30 | -0.25% |
| Natural rubber | Rubber & plastics | 14,025.00 | 13,985.00 | -0.29% |
| PP | Rubber & plastics | 11,239.00 | 11,195.00 | -0.39% |
| No.1 Soybean | Agricultural & sideline products | 4,367.00 | 4,347.00 | -0.46% |
| Early indica rice RI | Agricultural & sideline products | 2,408.00 | 2,396.00 | -0.50% |
| Strong Wheat WH | Agricultural & sideline products | 2,586.00 | 2,572.00 | -0.54% |
| Palm Oil | Agricultural & sideline products | 5,820.00 | 5,784.00 | -0.62% |
| Energy | 2,682.00 | 2,660.00 | -0.82% | |
| Blockboard | Building materials | 138.40 | 137.25 | -0.83% |
| Rapeseed | Agricultural & sideline products | 4,963.00 | 4,919.00 | -0.89% |
| LLDPE | Rubber & plastics | 12,135.00 | 12,010.00 | -1.03% |
| Soybean meal | Agricultural & sideline products | 3,300.00 | 3,265.00 | -1.06% |
| Soybean Oil | Agricultural & sideline products | 6,686.00 | 6,602.00 | -1.26% |
| Rapeseed oil OI | Agricultural & sideline products | 6,772.00 | 6,682.00 | -1.33% |
| Rapeseed meal | Agricultural & sideline products | 2,921.00 | 2,870.00 | -1.75% |
| No.2 Soybean | Agricultural & sideline products | 4,140.00 | 3,976.00 | -3.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
