China Commodity Futures Dominant Contract Price Chart - 10/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
26 fell and
2 remained unchanged on
10/07/2014.
The largest rises were Blockboard (0.95%),Palm Oil (0.90%),Rebar (0.55%), while the largest falls were Fuel Oil (-3.29%),Wire Rod (-1.88%),LLDPE (-1.25%).
| Commodity | Sectors | 07-09 | 07-10 | Change |
| Blockboard | Building materials | 137.25 | 138.55 | 0.95% |
| Palm Oil | Agricultural & sideline products | 5,784.00 | 5,836.00 | 0.90% |
| Rebar | Steel | 3,103.00 | 3,120.00 | 0.55% |
| Gold | Non-ferrous metals | 264.15 | 265.55 | 0.53% |
| Corn | Agricultural & sideline products | 2,397.00 | 2,408.00 | 0.46% |
| Fiberboard | Building materials | 59.30 | 59.50 | 0.34% |
| Silver | Non-ferrous metals | 4,313.00 | 4,327.00 | 0.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,572.00 | 2,579.00 | 0.27% |
| Asphalt | Building materials | 4,254.00 | 4,260.00 | 0.14% |
| Common wheat PM | Agricultural & sideline products | 2,482.00 | 2,482.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,268.00 | 3,268.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,919.00 | 4,918.00 | -0.02% |
| No.2 Soybean | Agricultural & sideline products | 3,976.00 | 3,975.00 | -0.03% |
| white sugar | Agricultural & sideline products | 4,838.00 | 4,835.00 | -0.06% |
| Aluminum | Non-ferrous metals | 13,665.00 | 13,655.00 | -0.07% |
| Coking coal | Energy | 786.00 | 785.00 | -0.13% |
| Iron ore | Steel | 709.00 | 708.00 | -0.14% |
| Lead ingot | Non-ferrous metals | 14,070.00 | 14,050.00 | -0.14% |
| Natural rubber | Rubber & plastics | 13,985.00 | 13,955.00 | -0.21% |
| PVC | Rubber & plastics | 6,065.00 | 6,050.00 | -0.25% |
| Soybean Oil | Agricultural & sideline products | 6,602.00 | 6,582.00 | -0.30% |
| Zinc ingot | Non-ferrous metals | 16,355.00 | 16,300.00 | -0.34% |
| Coke | Energy | 1,112.00 | 1,108.00 | -0.36% |
| Egg | Agricultural & sideline products | 5,315.00 | 5,295.00 | -0.38% |
| PTA | Textile | 7,076.00 | 7,048.00 | -0.40% |
| PP | Rubber & plastics | 11,195.00 | 11,144.00 | -0.46% |
| Early indica rice RI | Agricultural & sideline products | 2,396.00 | 2,384.00 | -0.50% |
| No.1 Soybean | Agricultural & sideline products | 4,347.00 | 4,325.00 | -0.51% |
| Soybean meal | Agricultural & sideline products | 3,265.00 | 3,247.00 | -0.55% |
| Cotton Lint | Textile | 14,555.00 | 14,470.00 | -0.58% |
| Rapeseed meal | Agricultural & sideline products | 2,870.00 | 2,852.00 | -0.63% |
| Rapeseed oil OI | Agricultural & sideline products | 6,682.00 | 6,640.00 | -0.63% |
| Copper | Non-ferrous metals | 50,980.00 | 50,650.00 | -0.65% |
| Energy | 2,660.00 | 2,639.00 | -0.79% | |
| LLDPE | Rubber & plastics | 12,010.00 | 11,860.00 | -1.25% |
| Wire Rod | Steel | 3,293.00 | 3,231.00 | -1.88% |
| Fuel Oil | Energy | 3,620.00 | 3,501.00 | -3.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
