China Commodity Futures Dominant Contract Price Chart - 16/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
16 fell and
3 remained unchanged on
16/07/2014.
The largest rises were Fiberboard (1.83%),Japonica rice (1.11%),PTA (1.07%), while the largest falls were Coking coal (-1.03%),PP (-0.72%),PVC (-0.66%).
| Commodity | Sectors | 07-15 | 07-16 | Change |
| Fiberboard | Building materials | 60.25 | 61.35 | 1.83% |
| Japonica rice | Agricultural & sideline products | 3,241.00 | 3,277.00 | 1.11% |
| PTA | Textile | 7,114.00 | 7,190.00 | 1.07% |
| Zinc ingot | Non-ferrous metals | 16,470.00 | 16,640.00 | 1.03% |
| No.2 Soybean | Agricultural & sideline products | 3,950.00 | 3,975.00 | 0.63% |
| Aluminum | Non-ferrous metals | 13,640.00 | 13,720.00 | 0.59% |
| Soybean meal | Agricultural & sideline products | 3,233.00 | 3,251.00 | 0.56% |
| Cotton Lint | Textile | 14,240.00 | 14,315.00 | 0.53% |
| Common wheat PM | Agricultural & sideline products | 2,491.00 | 2,504.00 | 0.52% |
| Rapeseed | Agricultural & sideline products | 4,887.00 | 4,909.00 | 0.45% |
| Corn | Agricultural & sideline products | 2,295.00 | 2,305.00 | 0.44% |
| Natural rubber | Rubber & plastics | 13,965.00 | 14,020.00 | 0.39% |
| Palm Oil | Agricultural & sideline products | 5,686.00 | 5,708.00 | 0.39% |
| Strong Wheat WH | Agricultural & sideline products | 2,588.00 | 2,598.00 | 0.39% |
| Wire Rod | Steel | 3,293.00 | 3,297.00 | 0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,337.00 | 4,342.00 | 0.12% |
| Copper | Non-ferrous metals | 50,500.00 | 50,550.00 | 0.10% |
| Asphalt | Building materials | 4,270.00 | 4,272.00 | 0.05% |
| Fuel Oil | Energy | 3,385.00 | 3,385.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,552.00 | 6,552.00 | 0.00% |
| Iron ore | Steel | 718.00 | 718.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,045.00 | 14,040.00 | -0.04% |
| white sugar | Agricultural & sideline products | 4,806.00 | 4,804.00 | -0.04% |
| Soybean Oil | Agricultural & sideline products | 6,476.00 | 6,472.00 | -0.06% |
| Rebar | Steel | 3,144.00 | 3,141.00 | -0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,369.00 | 2,366.00 | -0.13% |
| LLDPE | Rubber & plastics | 11,825.00 | 11,800.00 | -0.21% |
| Silver | Non-ferrous metals | 4,321.00 | 4,309.00 | -0.28% |
| Blockboard | Building materials | 139.30 | 138.90 | -0.29% |
| Egg | Agricultural & sideline products | 5,449.00 | 5,433.00 | -0.29% |
| Rapeseed meal | Agricultural & sideline products | 2,864.00 | 2,855.00 | -0.31% |
| Gold | Non-ferrous metals | 261.90 | 260.80 | -0.42% |
| Coke | Energy | 1,095.00 | 1,089.00 | -0.55% |
| Energy | 2,607.00 | 2,592.00 | -0.58% | |
| PVC | Rubber & plastics | 6,080.00 | 6,040.00 | -0.66% |
| PP | Rubber & plastics | 11,234.00 | 11,153.00 | -0.72% |
| Coking coal | Energy | 775.00 | 767.00 | -1.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
