China Commodity Futures Dominant Contract Price Chart - 15/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
17 fell and
1 remained unchanged on
15/07/2014.
The largest rises were Blockboard (1.13%),Soybean meal (0.87%),Coking coal (0.65%), while the largest falls were Fuel Oil (-3.31%),Gold (-1.82%),Silver (-1.59%).
| Commodity | Sectors | 07-14 | 07-15 | Change |
| Blockboard | Building materials | 137.75 | 139.30 | 1.13% |
| Soybean meal | Agricultural & sideline products | 3,205.00 | 3,233.00 | 0.87% |
| Coking coal | Energy | 770.00 | 775.00 | 0.65% |
| Coke | Energy | 1,088.00 | 1,095.00 | 0.64% |
| PP | Rubber & plastics | 11,173.00 | 11,234.00 | 0.55% |
| No.1 Soybean | Agricultural & sideline products | 4,315.00 | 4,337.00 | 0.51% |
| Iron ore | Steel | 715.00 | 718.00 | 0.42% |
| Zinc ingot | Non-ferrous metals | 16,405.00 | 16,470.00 | 0.40% |
| Rapeseed meal | Agricultural & sideline products | 2,853.00 | 2,864.00 | 0.39% |
| white sugar | Agricultural & sideline products | 4,789.00 | 4,806.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 6,530.00 | 6,552.00 | 0.34% |
| Asphalt | Building materials | 4,256.00 | 4,270.00 | 0.33% |
| PTA | Textile | 7,092.00 | 7,114.00 | 0.31% |
| Energy | 2,599.00 | 2,607.00 | 0.31% | |
| Strong Wheat WH | Agricultural & sideline products | 2,583.00 | 2,588.00 | 0.19% |
| LLDPE | Rubber & plastics | 11,820.00 | 11,825.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 4,885.00 | 4,887.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,490.00 | 2,491.00 | 0.04% |
| Rebar | Steel | 3,143.00 | 3,144.00 | 0.03% |
| Wire Rod | Steel | 3,293.00 | 3,293.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,645.00 | 13,640.00 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,370.00 | 2,369.00 | -0.04% |
| Egg | Agricultural & sideline products | 5,452.00 | 5,449.00 | -0.06% |
| PVC | Rubber & plastics | 6,085.00 | 6,080.00 | -0.08% |
| Fiberboard | Building materials | 60.30 | 60.25 | -0.08% |
| Lead ingot | Non-ferrous metals | 14,075.00 | 14,045.00 | -0.21% |
| Soybean Oil | Agricultural & sideline products | 6,494.00 | 6,476.00 | -0.28% |
| Corn | Agricultural & sideline products | 2,303.00 | 2,295.00 | -0.35% |
| Natural rubber | Rubber & plastics | 14,020.00 | 13,965.00 | -0.39% |
| No.2 Soybean | Agricultural & sideline products | 3,970.00 | 3,950.00 | -0.50% |
| Palm Oil | Agricultural & sideline products | 5,716.00 | 5,686.00 | -0.52% |
| Cotton Lint | Textile | 14,320.00 | 14,240.00 | -0.56% |
| Copper | Non-ferrous metals | 50,820.00 | 50,500.00 | -0.63% |
| Japonica rice | Agricultural & sideline products | 3,265.00 | 3,241.00 | -0.74% |
| Silver | Non-ferrous metals | 4,391.00 | 4,321.00 | -1.59% |
| Gold | Non-ferrous metals | 266.75 | 261.90 | -1.82% |
| Fuel Oil | Energy | 3,501.00 | 3,385.00 | -3.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
