China Commodity Futures Dominant Contract Price Chart - 17/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
14 fell and
3 remained unchanged on
17/07/2014.
The largest rises were PTA (1.34%),Natural rubber (0.86%),Corn (0.78%), while the largest falls were No.2 Soybean (-1.96%),Iron ore (-0.84%),Copper (-0.83%).
| Commodity | Sectors | 07-16 | 07-17 | Change |
| PTA | Textile | 7,190.00 | 7,286.00 | 1.34% |
| Natural rubber | Rubber & plastics | 14,020.00 | 14,140.00 | 0.86% |
| Corn | Agricultural & sideline products | 2,305.00 | 2,323.00 | 0.78% |
| Energy | 2,592.00 | 2,612.00 | 0.77% | |
| Aluminum | Non-ferrous metals | 13,720.00 | 13,820.00 | 0.73% |
| Common wheat PM | Agricultural & sideline products | 2,504.00 | 2,516.00 | 0.48% |
| Egg | Agricultural & sideline products | 5,433.00 | 5,459.00 | 0.48% |
| Soybean meal | Agricultural & sideline products | 3,251.00 | 3,266.00 | 0.46% |
| Strong Wheat WH | Agricultural & sideline products | 2,598.00 | 2,608.00 | 0.38% |
| Blockboard | Building materials | 138.90 | 139.40 | 0.36% |
| Cotton Lint | Textile | 14,315.00 | 14,360.00 | 0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 6,552.00 | 6,572.00 | 0.31% |
| Early indica rice RI | Agricultural & sideline products | 2,366.00 | 2,373.00 | 0.30% |
| PP | Rubber & plastics | 11,153.00 | 11,184.00 | 0.28% |
| LLDPE | Rubber & plastics | 11,800.00 | 11,830.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 6,472.00 | 6,484.00 | 0.19% |
| Fiberboard | Building materials | 61.35 | 61.45 | 0.16% |
| Palm Oil | Agricultural & sideline products | 5,708.00 | 5,716.00 | 0.14% |
| Gold | Non-ferrous metals | 260.80 | 261.15 | 0.13% |
| Lead ingot | Non-ferrous metals | 14,040.00 | 14,050.00 | 0.07% |
| Coking coal | Energy | 767.00 | 767.00 | 0.00% |
| Fuel Oil | Energy | 3,385.00 | 3,385.00 | 0.00% |
| Wire Rod | Steel | 3,297.00 | 3,297.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,804.00 | 4,802.00 | -0.04% |
| Silver | Non-ferrous metals | 4,309.00 | 4,306.00 | -0.07% |
| Asphalt | Building materials | 4,272.00 | 4,268.00 | -0.09% |
| No.1 Soybean | Agricultural & sideline products | 4,342.00 | 4,336.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 16,640.00 | 16,610.00 | -0.18% |
| Rapeseed | Agricultural & sideline products | 4,909.00 | 4,900.00 | -0.18% |
| Coke | Energy | 1,089.00 | 1,087.00 | -0.18% |
| Japonica rice | Agricultural & sideline products | 3,277.00 | 3,267.00 | -0.31% |
| Rebar | Steel | 3,141.00 | 3,129.00 | -0.38% |
| PVC | Rubber & plastics | 6,040.00 | 6,015.00 | -0.41% |
| Rapeseed meal | Agricultural & sideline products | 2,855.00 | 2,834.00 | -0.74% |
| Copper | Non-ferrous metals | 50,550.00 | 50,130.00 | -0.83% |
| Iron ore | Steel | 718.00 | 712.00 | -0.84% |
| No.2 Soybean | Agricultural & sideline products | 3,975.00 | 3,897.00 | -1.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
