China Commodity Futures Dominant Contract Price Chart - 22/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
12 fell and
4 remained unchanged on
22/07/2014.
The largest rises were Natural rubber (9.57%),Coking coal (4.88%),Zinc ingot (2.47%), while the largest falls were LLDPE (-3.00%),Iron ore (-1.75%),Egg (-1.46%).
| Commodity | Sectors | 07-21 | 07-22 | Change |
| Natural rubber | Rubber & plastics | 14,000.00 | 15,340.00 | 9.57% |
| Coking coal | Energy | 758.00 | 795.00 | 4.88% |
| Zinc ingot | Non-ferrous metals | 16,630.00 | 17,040.00 | 2.47% |
| PTA | Textile | 7,314.00 | 7,428.00 | 1.56% |
| Aluminum | Non-ferrous metals | 13,930.00 | 14,145.00 | 1.54% |
| Rapeseed meal | Agricultural & sideline products | 2,801.00 | 2,827.00 | 0.93% |
| Copper | Non-ferrous metals | 49,420.00 | 49,840.00 | 0.85% |
| Cotton Lint | Textile | 14,405.00 | 14,500.00 | 0.66% |
| white sugar | Agricultural & sideline products | 4,838.00 | 4,864.00 | 0.54% |
| Lead ingot | Non-ferrous metals | 14,055.00 | 14,130.00 | 0.53% |
| No.2 Soybean | Agricultural & sideline products | 3,895.00 | 3,912.00 | 0.44% |
| Corn | Agricultural & sideline products | 2,322.00 | 2,331.00 | 0.39% |
| Coke | Energy | 1,150.00 | 1,154.00 | 0.35% |
| PVC | Rubber & plastics | 6,015.00 | 6,035.00 | 0.33% |
| Fiberboard | Building materials | 61.20 | 61.40 | 0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,322.00 | 4,336.00 | 0.32% |
| Silver | Non-ferrous metals | 4,315.00 | 4,328.00 | 0.30% |
| Gold | Non-ferrous metals | 262.30 | 262.70 | 0.15% |
| PP | Rubber & plastics | 11,058.00 | 11,068.00 | 0.09% |
| Blockboard | Building materials | 139.45 | 139.55 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,344.00 | 2,345.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,516.00 | 2,516.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,887.00 | 4,887.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,267.00 | 3,267.00 | 0.00% |
| Wire Rod | Steel | 3,297.00 | 3,297.00 | 0.00% |
| Rebar | Steel | 3,052.00 | 3,050.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,591.00 | 2,589.00 | -0.08% |
| Fuel Oil | Energy | 3,385.00 | 3,381.00 | -0.12% |
| Asphalt | Building materials | 4,262.00 | 4,254.00 | -0.19% |
| Energy | 2,579.00 | 2,574.00 | -0.19% | |
| Soybean meal | Agricultural & sideline products | 3,205.00 | 3,197.00 | -0.25% |
| Soybean Oil | Agricultural & sideline products | 6,444.00 | 6,410.00 | -0.53% |
| Rapeseed oil OI | Agricultural & sideline products | 6,522.00 | 6,464.00 | -0.89% |
| Palm Oil | Agricultural & sideline products | 5,688.00 | 5,632.00 | -0.98% |
| Egg | Agricultural & sideline products | 5,342.00 | 5,264.00 | -1.46% |
| Iron ore | Steel | 686.00 | 674.00 | -1.75% |
| LLDPE | Rubber & plastics | 11,515.00 | 11,170.00 | -3.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
