China Commodity Futures Dominant Contract Price Chart - 21/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
23 fell and
6 remained unchanged on
21/07/2014.
The largest rises were Coke (5.99%),Aluminum (0.54%),white sugar (0.44%), while the largest falls were Iron ore (-1.44%),Soybean meal (-1.38%),Egg (-1.24%).
| Commodity | Sectors | 07-18 | 07-21 | Change |
| Coke | Energy | 1,085.00 | 1,150.00 | 5.99% |
| Aluminum | Non-ferrous metals | 13,855.00 | 13,930.00 | 0.54% |
| white sugar | Agricultural & sideline products | 4,817.00 | 4,838.00 | 0.44% |
| Fiberboard | Building materials | 61.05 | 61.20 | 0.25% |
| Cotton Lint | Textile | 14,375.00 | 14,405.00 | 0.21% |
| PVC | Rubber & plastics | 6,005.00 | 6,015.00 | 0.17% |
| Blockboard | Building materials | 139.25 | 139.45 | 0.14% |
| PP | Rubber & plastics | 11,047.00 | 11,058.00 | 0.10% |
| Common wheat PM | Agricultural & sideline products | 2,516.00 | 2,516.00 | 0.00% |
| Fuel Oil | Energy | 3,385.00 | 3,385.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,267.00 | 3,267.00 | 0.00% |
| Wire Rod | Steel | 3,297.00 | 3,297.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,895.00 | 3,895.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,055.00 | 14,055.00 | 0.00% |
| PTA | Textile | 7,316.00 | 7,314.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,323.00 | 2,322.00 | -0.04% |
| Rapeseed | Agricultural & sideline products | 4,890.00 | 4,887.00 | -0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,594.00 | 2,591.00 | -0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,328.00 | 4,322.00 | -0.14% |
| Palm Oil | Agricultural & sideline products | 5,696.00 | 5,688.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 16,655.00 | 16,630.00 | -0.15% |
| Soybean Oil | Agricultural & sideline products | 6,456.00 | 6,444.00 | -0.19% |
| Asphalt | Building materials | 4,270.00 | 4,262.00 | -0.19% |
| Coking coal | Energy | 760.00 | 758.00 | -0.26% |
| Gold | Non-ferrous metals | 263.25 | 262.30 | -0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 6,546.00 | 6,522.00 | -0.37% |
| LLDPE | Rubber & plastics | 11,570.00 | 11,515.00 | -0.48% |
| Silver | Non-ferrous metals | 4,339.00 | 4,315.00 | -0.55% |
| Rapeseed meal | Agricultural & sideline products | 2,818.00 | 2,801.00 | -0.60% |
| Early indica rice RI | Agricultural & sideline products | 2,362.00 | 2,344.00 | -0.76% |
| Energy | 2,602.00 | 2,579.00 | -0.88% | |
| Copper | Non-ferrous metals | 49,920.00 | 49,420.00 | -1.00% |
| Rebar | Steel | 3,086.00 | 3,052.00 | -1.10% |
| Natural rubber | Rubber & plastics | 14,170.00 | 14,000.00 | -1.20% |
| Egg | Agricultural & sideline products | 5,409.00 | 5,342.00 | -1.24% |
| Soybean meal | Agricultural & sideline products | 3,250.00 | 3,205.00 | -1.38% |
| Iron ore | Steel | 696.00 | 686.00 | -1.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
