China Commodity Futures Dominant Contract Price Chart - 25/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
18 fell and
5 remained unchanged on
25/07/2014.
The largest rises were Fuel Oil (4.91%),Lead ingot (2.70%),Blockboard (2.33%), while the largest falls were Egg (-7.94%),PTA (-1.24%),Silver (-1.11%).
| Commodity | Sectors | 07-24 | 07-25 | Change |
| Fuel Oil | Energy | 3,381.00 | 3,547.00 | 4.91% |
| Lead ingot | Non-ferrous metals | 14,235.00 | 14,620.00 | 2.70% |
| Blockboard | Building materials | 139.65 | 142.90 | 2.33% |
| Copper | Non-ferrous metals | 50,290.00 | 50,820.00 | 1.05% |
| Zinc ingot | Non-ferrous metals | 17,100.00 | 17,235.00 | 0.79% |
| Fiberboard | Building materials | 61.40 | 61.85 | 0.73% |
| Coking coal | Energy | 781.00 | 785.00 | 0.51% |
| Iron ore | Steel | 665.00 | 668.00 | 0.45% |
| Palm Oil | Agricultural & sideline products | 5,628.00 | 5,652.00 | 0.43% |
| Aluminum | Non-ferrous metals | 14,075.00 | 14,135.00 | 0.43% |
| PP | Rubber & plastics | 11,153.00 | 11,177.00 | 0.22% |
| Asphalt | Building materials | 4,236.00 | 4,244.00 | 0.19% |
| Corn | Agricultural & sideline products | 2,327.00 | 2,331.00 | 0.17% |
| PVC | Rubber & plastics | 6,020.00 | 6,025.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,516.00 | 2,516.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,267.00 | 3,267.00 | 0.00% |
| Wire Rod | Steel | 3,297.00 | 3,297.00 | 0.00% |
| Rebar | Steel | 3,042.00 | 3,042.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,800.00 | 3,800.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,466.00 | 6,464.00 | -0.03% |
| Soybean Oil | Agricultural & sideline products | 6,412.00 | 6,410.00 | -0.03% |
| Energy | 2,585.00 | 2,583.00 | -0.08% | |
| Natural rubber | Rubber & plastics | 15,675.00 | 15,655.00 | -0.13% |
| Soybean meal | Agricultural & sideline products | 3,091.00 | 3,087.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,352.00 | 4,346.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,596.00 | 2,592.00 | -0.15% |
| Coke | Energy | 1,129.00 | 1,126.00 | -0.27% |
| LLDPE | Rubber & plastics | 11,260.00 | 11,205.00 | -0.49% |
| Rapeseed meal | Agricultural & sideline products | 2,414.00 | 2,402.00 | -0.50% |
| white sugar | Agricultural & sideline products | 4,822.00 | 4,797.00 | -0.52% |
| Gold | Non-ferrous metals | 260.70 | 258.60 | -0.81% |
| Cotton Lint | Textile | 14,435.00 | 14,315.00 | -0.83% |
| Early indica rice RI | Agricultural & sideline products | 2,331.00 | 2,311.00 | -0.86% |
| Rapeseed | Agricultural & sideline products | 4,837.00 | 4,785.00 | -1.08% |
| Silver | Non-ferrous metals | 4,325.00 | 4,277.00 | -1.11% |
| PTA | Textile | 7,390.00 | 7,298.00 | -1.24% |
| Egg | Agricultural & sideline products | 5,262.00 | 4,844.00 | -7.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
