China Commodity Futures Dominant Contract Price Chart - 24/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
16 fell and
4 remained unchanged on
24/07/2014.
The largest rises were Natural rubber (2.05%),Lead ingot (0.96%),Copper (0.78%), while the largest falls were Soybean meal (-2.65%),PTA (-1.12%),No.2 Soybean (-0.99%).
| Commodity | Sectors | 07-23 | 07-24 | Change |
| Natural rubber | Rubber & plastics | 15,360.00 | 15,675.00 | 2.05% |
| Lead ingot | Non-ferrous metals | 14,100.00 | 14,235.00 | 0.96% |
| Copper | Non-ferrous metals | 49,900.00 | 50,290.00 | 0.78% |
| Egg | Agricultural & sideline products | 5,222.00 | 5,262.00 | 0.77% |
| Palm Oil | Agricultural & sideline products | 5,596.00 | 5,628.00 | 0.57% |
| PP | Rubber & plastics | 11,100.00 | 11,153.00 | 0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,406.00 | 2,414.00 | 0.33% |
| Blockboard | Building materials | 139.20 | 139.65 | 0.32% |
| Soybean Oil | Agricultural & sideline products | 6,392.00 | 6,412.00 | 0.31% |
| LLDPE | Rubber & plastics | 11,225.00 | 11,260.00 | 0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,589.00 | 2,596.00 | 0.27% |
| Zinc ingot | Non-ferrous metals | 17,055.00 | 17,100.00 | 0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 6,452.00 | 6,466.00 | 0.22% |
| Rebar | Steel | 3,038.00 | 3,042.00 | 0.13% |
| PVC | Rubber & plastics | 6,015.00 | 6,020.00 | 0.08% |
| Fiberboard | Building materials | 61.35 | 61.40 | 0.08% |
| Energy | 2,584.00 | 2,585.00 | 0.04% | |
| Common wheat PM | Agricultural & sideline products | 2,516.00 | 2,516.00 | 0.00% |
| Fuel Oil | Energy | 3,381.00 | 3,381.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,267.00 | 3,267.00 | 0.00% |
| Wire Rod | Steel | 3,297.00 | 3,297.00 | 0.00% |
| Coking coal | Energy | 782.00 | 781.00 | -0.13% |
| Corn | Agricultural & sideline products | 2,330.00 | 2,327.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,361.00 | 4,352.00 | -0.21% |
| Asphalt | Building materials | 4,246.00 | 4,236.00 | -0.24% |
| Early indica rice RI | Agricultural & sideline products | 2,337.00 | 2,331.00 | -0.26% |
| Silver | Non-ferrous metals | 4,338.00 | 4,325.00 | -0.30% |
| Rapeseed | Agricultural & sideline products | 4,852.00 | 4,837.00 | -0.31% |
| Gold | Non-ferrous metals | 262.20 | 260.70 | -0.57% |
| Iron ore | Steel | 669.00 | 665.00 | -0.60% |
| Coke | Energy | 1,136.00 | 1,129.00 | -0.62% |
| Aluminum | Non-ferrous metals | 14,170.00 | 14,075.00 | -0.67% |
| white sugar | Agricultural & sideline products | 4,856.00 | 4,822.00 | -0.70% |
| Cotton Lint | Textile | 14,570.00 | 14,435.00 | -0.93% |
| No.2 Soybean | Agricultural & sideline products | 3,838.00 | 3,800.00 | -0.99% |
| PTA | Textile | 7,474.00 | 7,390.00 | -1.12% |
| Soybean meal | Agricultural & sideline products | 3,175.00 | 3,091.00 | -2.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
