China Commodity Futures Dominant Contract Price Chart - 28/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
8 fell and
2 remained unchanged on
28/07/2014.
The largest rises were (9.60%),Lead ingot (3.69%),Egg (1.67%), while the largest falls were Common wheat PM (-3.42%),Japonica rice (-2.72%),Palm Oil (-0.81%).
| Commodity | Sectors | 07-25 | 07-28 | Change |
| Energy | 2,583.00 | 2,831.00 | 9.60% | |
| Lead ingot | Non-ferrous metals | 14,620.00 | 15,160.00 | 3.69% |
| Egg | Agricultural & sideline products | 4,844.00 | 4,925.00 | 1.67% |
| Blockboard | Building materials | 142.90 | 144.95 | 1.43% |
| Iron ore | Steel | 668.00 | 677.00 | 1.35% |
| No.2 Soybean | Agricultural & sideline products | 3,800.00 | 3,850.00 | 1.32% |
| LLDPE | Rubber & plastics | 11,205.00 | 11,345.00 | 1.25% |
| Soybean meal | Agricultural & sideline products | 3,087.00 | 3,121.00 | 1.10% |
| Rapeseed | Agricultural & sideline products | 4,785.00 | 4,837.00 | 1.09% |
| Rapeseed meal | Agricultural & sideline products | 2,402.00 | 2,425.00 | 0.96% |
| PTA | Textile | 7,298.00 | 7,358.00 | 0.82% |
| PP | Rubber & plastics | 11,177.00 | 11,266.00 | 0.80% |
| No.1 Soybean | Agricultural & sideline products | 4,346.00 | 4,379.00 | 0.76% |
| Rebar | Steel | 3,042.00 | 3,065.00 | 0.76% |
| Gold | Non-ferrous metals | 258.60 | 260.15 | 0.60% |
| Zinc ingot | Non-ferrous metals | 17,235.00 | 17,335.00 | 0.58% |
| Fiberboard | Building materials | 61.85 | 62.20 | 0.57% |
| Coking coal | Energy | 785.00 | 789.00 | 0.51% |
| Asphalt | Building materials | 4,244.00 | 4,260.00 | 0.38% |
| Fuel Oil | Energy | 3,547.00 | 3,559.00 | 0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 6,464.00 | 6,482.00 | 0.28% |
| PVC | Rubber & plastics | 6,025.00 | 6,040.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 6,410.00 | 6,424.00 | 0.22% |
| Corn | Agricultural & sideline products | 2,331.00 | 2,336.00 | 0.21% |
| Aluminum | Non-ferrous metals | 14,135.00 | 14,165.00 | 0.21% |
| Silver | Non-ferrous metals | 4,277.00 | 4,285.00 | 0.19% |
| Cotton Lint | Textile | 14,315.00 | 14,320.00 | 0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,592.00 | 2,592.00 | 0.00% |
| Wire Rod | Steel | 3,297.00 | 3,297.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,797.00 | 4,795.00 | -0.04% |
| Coke | Energy | 1,126.00 | 1,124.00 | -0.18% |
| Natural rubber | Rubber & plastics | 15,655.00 | 15,590.00 | -0.42% |
| Copper | Non-ferrous metals | 50,820.00 | 50,540.00 | -0.55% |
| Early indica rice RI | Agricultural & sideline products | 2,311.00 | 2,296.00 | -0.65% |
| Palm Oil | Agricultural & sideline products | 5,652.00 | 5,606.00 | -0.81% |
| Japonica rice | Agricultural & sideline products | 3,267.00 | 3,178.00 | -2.72% |
| Common wheat PM | Agricultural & sideline products | 2,516.00 | 2,430.00 | -3.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
