China Commodity Futures Dominant Contract Price Chart - 01/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
27 fell and
3 remained unchanged on
01/08/2014.
The largest rises were PTA (0.54%),No.1 Soybean (0.52%),Rapeseed (0.23%), while the largest falls were Natural rubber (-1.68%),Cotton Lint (-1.67%),Rapeseed meal (-1.58%).
| Commodity | Sectors | 07-31 | 08-01 | Change |
| PTA | Textile | 7,344.00 | 7,384.00 | 0.54% |
| No.1 Soybean | Agricultural & sideline products | 4,428.00 | 4,451.00 | 0.52% |
| Rapeseed | Agricultural & sideline products | 4,883.00 | 4,894.00 | 0.23% |
| PP | Rubber & plastics | 10,650.00 | 10,666.00 | 0.15% |
| PVC | Rubber & plastics | 6,060.00 | 6,065.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,589.00 | 2,591.00 | 0.08% |
| Corn | Agricultural & sideline products | 2,365.00 | 2,366.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Fuel Oil | Energy | 3,453.00 | 3,453.00 | 0.00% |
| Wire Rod | Steel | 3,297.00 | 3,297.00 | 0.00% |
| Copper | Non-ferrous metals | 50,450.00 | 50,430.00 | -0.04% |
| Egg | Agricultural & sideline products | 4,909.00 | 4,907.00 | -0.04% |
| Fiberboard | Building materials | 62.85 | 62.80 | -0.08% |
| LLDPE | Rubber & plastics | 11,295.00 | 11,285.00 | -0.09% |
| Silver | Non-ferrous metals | 4,286.00 | 4,280.00 | -0.14% |
| Asphalt | Building materials | 4,252.00 | 4,246.00 | -0.14% |
| Aluminum | Non-ferrous metals | 14,105.00 | 14,085.00 | -0.14% |
| Palm Oil | Agricultural & sideline products | 5,656.00 | 5,646.00 | -0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 6,510.00 | 6,492.00 | -0.28% |
| Blockboard | Building materials | 148.15 | 147.70 | -0.30% |
| Rebar | Steel | 3,073.00 | 3,063.00 | -0.33% |
| Soybean Oil | Agricultural & sideline products | 6,458.00 | 6,434.00 | -0.37% |
| Japonica rice | Agricultural & sideline products | 3,178.00 | 3,165.00 | -0.41% |
| No.2 Soybean | Agricultural & sideline products | 3,842.00 | 3,825.00 | -0.44% |
| Iron ore | Steel | 678.00 | 674.00 | -0.59% |
| Zinc ingot | Non-ferrous metals | 16,900.00 | 16,800.00 | -0.59% |
| Soybean meal | Agricultural & sideline products | 3,277.00 | 3,256.00 | -0.64% |
| Gold | Non-ferrous metals | 258.85 | 257.05 | -0.70% |
| Coke | Energy | 1,127.00 | 1,117.00 | -0.89% |
| Lead ingot | Non-ferrous metals | 14,940.00 | 14,780.00 | -1.07% |
| white sugar | Agricultural & sideline products | 4,764.00 | 4,712.00 | -1.09% |
| Coking coal | Energy | 792.00 | 783.00 | -1.14% |
| Energy | 2,840.00 | 2,802.00 | -1.34% | |
| Early indica rice RI | Agricultural & sideline products | 2,318.00 | 2,283.00 | -1.51% |
| Rapeseed meal | Agricultural & sideline products | 2,461.00 | 2,422.00 | -1.58% |
| Cotton Lint | Textile | 14,375.00 | 14,135.00 | -1.67% |
| Natural rubber | Rubber & plastics | 15,765.00 | 15,500.00 | -1.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
