China Commodity Futures Dominant Contract Price Chart - 31/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
19 fell and
3 remained unchanged on
31/07/2014.
The largest rises were Fiberboard (1.62%),Blockboard (1.37%),Corn (0.77%), while the largest falls were Fuel Oil (-2.98%),Early indica rice RI (-1.02%),PTA (-0.86%).
| Commodity | Sectors | 07-30 | 07-31 | Change |
| Fiberboard | Building materials | 61.85 | 62.85 | 1.62% |
| Blockboard | Building materials | 146.15 | 148.15 | 1.37% |
| Corn | Agricultural & sideline products | 2,347.00 | 2,365.00 | 0.77% |
| No.1 Soybean | Agricultural & sideline products | 4,399.00 | 4,428.00 | 0.66% |
| Aluminum | Non-ferrous metals | 14,015.00 | 14,105.00 | 0.64% |
| Rapeseed | Agricultural & sideline products | 4,853.00 | 4,883.00 | 0.62% |
| Egg | Agricultural & sideline products | 4,882.00 | 4,909.00 | 0.55% |
| Copper | Non-ferrous metals | 50,190.00 | 50,450.00 | 0.52% |
| Palm Oil | Agricultural & sideline products | 5,630.00 | 5,656.00 | 0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 6,486.00 | 6,510.00 | 0.37% |
| Soybean Oil | Agricultural & sideline products | 6,442.00 | 6,458.00 | 0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,584.00 | 2,589.00 | 0.19% |
| Energy | 2,835.00 | 2,840.00 | 0.18% | |
| Iron ore | Steel | 677.00 | 678.00 | 0.15% |
| white sugar | Agricultural & sideline products | 4,762.00 | 4,764.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,178.00 | 3,178.00 | 0.00% |
| Wire Rod | Steel | 3,297.00 | 3,297.00 | 0.00% |
| Silver | Non-ferrous metals | 4,288.00 | 4,286.00 | -0.05% |
| Zinc ingot | Non-ferrous metals | 16,910.00 | 16,900.00 | -0.06% |
| Cotton Lint | Textile | 14,385.00 | 14,375.00 | -0.07% |
| PVC | Rubber & plastics | 6,065.00 | 6,060.00 | -0.08% |
| Asphalt | Building materials | 4,260.00 | 4,252.00 | -0.19% |
| Rebar | Steel | 3,079.00 | 3,073.00 | -0.19% |
| No.2 Soybean | Agricultural & sideline products | 3,851.00 | 3,842.00 | -0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,468.00 | 2,461.00 | -0.28% |
| PP | Rubber & plastics | 10,682.00 | 10,650.00 | -0.30% |
| Soybean meal | Agricultural & sideline products | 3,288.00 | 3,277.00 | -0.33% |
| Coking coal | Energy | 795.00 | 792.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 15,005.00 | 14,940.00 | -0.43% |
| Gold | Non-ferrous metals | 260.10 | 258.85 | -0.48% |
| Coke | Energy | 1,134.00 | 1,127.00 | -0.62% |
| LLDPE | Rubber & plastics | 11,370.00 | 11,295.00 | -0.66% |
| Natural rubber | Rubber & plastics | 15,875.00 | 15,765.00 | -0.69% |
| PTA | Textile | 7,408.00 | 7,344.00 | -0.86% |
| Early indica rice RI | Agricultural & sideline products | 2,342.00 | 2,318.00 | -1.02% |
| Fuel Oil | Energy | 3,559.00 | 3,453.00 | -2.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
