China Commodity Futures Dominant Contract Price Chart - 05/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
12 fell and
3 remained unchanged on
05/08/2014.
The largest rises were Coking coal (2.27%),Cotton Lint (2.06%),Zinc ingot (1.55%), while the largest falls were PTA (-6.25%),Common wheat PM (-2.43%),LLDPE (-1.38%).
| Commodity | Sectors | 08-04 | 08-05 | Change |
| Coking coal | Energy | 793.00 | 811.00 | 2.27% |
| Cotton Lint | Textile | 14,315.00 | 14,610.00 | 2.06% |
| Zinc ingot | Non-ferrous metals | 16,810.00 | 17,070.00 | 1.55% |
| Coke | Energy | 1,120.00 | 1,136.00 | 1.43% |
| Iron ore | Steel | 676.00 | 685.00 | 1.33% |
| Rapeseed meal | Agricultural & sideline products | 2,422.00 | 2,445.00 | 0.95% |
| No.1 Soybean | Agricultural & sideline products | 4,497.00 | 4,539.00 | 0.93% |
| Energy | 2,798.00 | 2,824.00 | 0.93% | |
| Soybean meal | Agricultural & sideline products | 3,250.00 | 3,279.00 | 0.89% |
| Lead ingot | Non-ferrous metals | 14,860.00 | 14,975.00 | 0.77% |
| Aluminum | Non-ferrous metals | 14,005.00 | 14,110.00 | 0.75% |
| Rebar | Steel | 3,084.00 | 3,107.00 | 0.75% |
| Rapeseed | Agricultural & sideline products | 4,907.00 | 4,942.00 | 0.71% |
| Copper | Non-ferrous metals | 50,280.00 | 50,540.00 | 0.52% |
| PVC | Rubber & plastics | 5,980.00 | 6,005.00 | 0.42% |
| Asphalt | Building materials | 4,258.00 | 4,274.00 | 0.38% |
| Soybean Oil | Agricultural & sideline products | 6,392.00 | 6,414.00 | 0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 6,464.00 | 6,482.00 | 0.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,593.00 | 2,599.00 | 0.23% |
| Egg | Agricultural & sideline products | 4,903.00 | 4,913.00 | 0.20% |
| Blockboard | Building materials | 149.10 | 149.20 | 0.07% |
| Palm Oil | Agricultural & sideline products | 5,630.00 | 5,632.00 | 0.04% |
| Fuel Oil | Energy | 3,453.00 | 3,453.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,165.00 | 3,165.00 | 0.00% |
| Wire Rod | Steel | 3,297.00 | 3,297.00 | 0.00% |
| Fiberboard | Building materials | 63.50 | 63.40 | -0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,280.00 | 2,275.00 | -0.22% |
| Natural rubber | Rubber & plastics | 15,565.00 | 15,530.00 | -0.22% |
| Gold | Non-ferrous metals | 258.75 | 258.05 | -0.27% |
| Corn | Agricultural & sideline products | 2,388.00 | 2,380.00 | -0.34% |
| white sugar | Agricultural & sideline products | 4,736.00 | 4,712.00 | -0.51% |
| Silver | Non-ferrous metals | 4,294.00 | 4,272.00 | -0.51% |
| PP | Rubber & plastics | 10,605.00 | 10,546.00 | -0.56% |
| No.2 Soybean | Agricultural & sideline products | 3,880.00 | 3,827.00 | -1.37% |
| LLDPE | Rubber & plastics | 11,255.00 | 11,100.00 | -1.38% |
| Common wheat PM | Agricultural & sideline products | 2,430.00 | 2,371.00 | -2.43% |
| PTA | Textile | 7,390.00 | 6,928.00 | -6.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
