China Commodity Futures Dominant Contract Price Chart - 06/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
26 fell and
3 remained unchanged on
06/08/2014.
The largest rises were Strong Wheat WH (6.50%),Japonica rice (1.20%),Rapeseed (0.22%), while the largest falls were Wire Rod (-2.91%),Lead ingot (-1.60%),Silver (-1.17%).
| Commodity | Sectors | 08-05 | 08-06 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,599.00 | 2,768.00 | 6.50% |
| Japonica rice | Agricultural & sideline products | 3,165.00 | 3,203.00 | 1.20% |
| Rapeseed | Agricultural & sideline products | 4,942.00 | 4,953.00 | 0.22% |
| Cotton Lint | Textile | 14,610.00 | 14,640.00 | 0.21% |
| Soybean meal | Agricultural & sideline products | 3,279.00 | 3,285.00 | 0.18% |
| Fiberboard | Building materials | 63.40 | 63.45 | 0.08% |
| Blockboard | Building materials | 149.20 | 149.25 | 0.03% |
| Egg | Agricultural & sideline products | 4,913.00 | 4,914.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,371.00 | 2,371.00 | 0.00% |
| Fuel Oil | Energy | 3,453.00 | 3,453.00 | 0.00% |
| PVC | Rubber & plastics | 6,005.00 | 6,005.00 | 0.00% |
| Rebar | Steel | 3,107.00 | 3,106.00 | -0.03% |
| PP | Rubber & plastics | 10,546.00 | 10,539.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,539.00 | 4,533.00 | -0.13% |
| Asphalt | Building materials | 4,274.00 | 4,268.00 | -0.14% |
| Coke | Energy | 1,136.00 | 1,134.00 | -0.18% |
| Corn | Agricultural & sideline products | 2,380.00 | 2,375.00 | -0.21% |
| Coking coal | Energy | 811.00 | 809.00 | -0.25% |
| Gold | Non-ferrous metals | 258.05 | 257.30 | -0.29% |
| Aluminum | Non-ferrous metals | 14,110.00 | 14,065.00 | -0.32% |
| Soybean Oil | Agricultural & sideline products | 6,414.00 | 6,392.00 | -0.34% |
| Palm Oil | Agricultural & sideline products | 5,632.00 | 5,612.00 | -0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 6,482.00 | 6,456.00 | -0.40% |
| Rapeseed meal | Agricultural & sideline products | 2,445.00 | 2,435.00 | -0.41% |
| Early indica rice RI | Agricultural & sideline products | 2,275.00 | 2,265.00 | -0.44% |
| No.2 Soybean | Agricultural & sideline products | 3,827.00 | 3,809.00 | -0.47% |
| Natural rubber | Rubber & plastics | 15,530.00 | 15,440.00 | -0.58% |
| Iron ore | Steel | 685.00 | 681.00 | -0.58% |
| white sugar | Agricultural & sideline products | 4,712.00 | 4,682.00 | -0.64% |
| PTA | Textile | 6,928.00 | 6,880.00 | -0.69% |
| LLDPE | Rubber & plastics | 11,100.00 | 11,010.00 | -0.81% |
| Zinc ingot | Non-ferrous metals | 17,070.00 | 16,920.00 | -0.88% |
| Energy | 2,824.00 | 2,798.00 | -0.92% | |
| Copper | Non-ferrous metals | 50,540.00 | 50,000.00 | -1.07% |
| Silver | Non-ferrous metals | 4,272.00 | 4,222.00 | -1.17% |
| Lead ingot | Non-ferrous metals | 14,975.00 | 14,735.00 | -1.60% |
| Wire Rod | Steel | 3,297.00 | 3,201.00 | -2.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
